Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 100.00 0.001 - 0.20 13.95
Morgan Stanley Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 75.00 0.510 0.530 0.20 5.74
UniCredit Call 100 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 100.00 0.001 - 0.20 13.95
JP Morgan Call 64 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 64.00 0.680 0.720 0.20 6.56
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 66.00 0.410 0.420 0.20 9.75
BVT Call 66 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 66.00 0.410 0.420 0.20 9.75
Morgan Stanley Call 75 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 75.00 0.500 0.520 0.20 5.88
Morgan Stanley Call 77.5 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 77.50 0.410 0.430 0.20 6.19
Morgan Stanley Call 87.5 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 87.50 0.208 0.219 0.20 7.48
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 6/21/2024 73.00 0.005 0.075 0.20 40.23
Morgan Stanley Call 67.5 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 67.50 0.640 0.660 0.20 5.92
Morgan Stanley Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 70.00 0.610 0.630 0.20 5.71
Morgan Stanley Call 85 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 85.00 0.240 0.260 0.20 7.10
Morgan Stanley Call 72.5 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 72.50 0.610 0.630 0.20 5.38
JP Morgan Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 82.00 0.006 0.096 0.20 20.79
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 68.00 0.430 0.440 0.20 8.18
JP Morgan Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 68.00 0.430 0.470 0.20 8.18
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 68.00 0.430 0.440 0.20 8.18
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 85.00 0.420 0.490 0.20 14.62
Morgan Stanley Call 92.5 MDLZ 19.09.2025   Call Mondelez Internation... 9/19/2025 92.50 0.102 0.113 0.20 9.11
Morgan Stanley Call 90 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 90.00 0.191 0.202 0.20 7.45
Morgan Stanley Call 67.5 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 67.50 0.550 0.570 0.20 6.70
Morgan Stanley Call 72.5 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 72.50 0.590 0.610 0.20 5.50
Morgan Stanley Call 90 MDLZ 19.12.2025   Call Mondelez Internation... 12/19/2025 90.00 0.178 0.189 0.20 7.65
Morgan Stanley Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 70.00 0.720 0.740 0.20 5.04
JP Morgan Put 66 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 66.00 0.160 0.190 0.20 -12.65
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 80.00 0.310 0.380 0.20 18.94
Morgan Stanley Call 65 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 65.00 0.780 0.800 0.20 5.40
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 65.00 0.630 0.650 0.20 6.71
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 65.00 0.630 0.650 0.20 6.71
* Too many results found, please restrict the search by using the filter options.