Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 MRK 16.08.2024   Put Merck and Co Inc 2024-08-16 110.00 0.025 0.055 0.30 -18.12
BNP Paribas Call 125 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 125.00 1.48 1.49 0.31 4.60
BNP Paribas Call 125 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 125.00 1.500 1.510 0.31 4.60
Morgan Stanley Call 125 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 125.00 1.71 1.74 0.31 4.13
Morgan Stanley Call 134 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 134.00 0.630 0.660 0.31 7.40
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 115.00 2.42 2.44 0.31 3.39
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 115.00 2.450 2.470 0.31 3.39
Morgan Stanley Call 120 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 120.00 2.22 2.25 0.31 3.53
Morgan Stanley Call 138 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 138.00 0.230 0.260 0.31 11.99
Morgan Stanley Call 122 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 122.00 2.06 2.09 0.31 3.68
Morgan Stanley Call 125 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 125.00 1.50 1.53 0.31 4.58
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 0.850 0.860 0.31 6.42
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 0.870 0.880 0.31 6.42
Morgan Stanley Call 130 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 130.00 1.05 1.08 0.31 5.57
Goldman Sachs Call 160 MRK 16.08.2024   Call Merck and Co Inc 2024-08-16 160.00 0.011 0.061 0.31 20.64
Morgan Stanley Call 155 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 155.00 0.054 0.078 0.31 15.40
Morgan Stanley Call 118 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 118.00 2.34 2.37 0.31 3.44
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 115.00 2.39 2.40 0.31 3.42
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 115.00 2.420 2.430 0.31 3.42
Morgan Stanley Call 129 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 129.00 1.11 1.14 0.31 5.46
Morgan Stanley Call 120 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 120.00 2.18 2.21 0.31 3.57
Morgan Stanley Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 0.880 0.910 0.31 6.31
Morgan Stanley Call 132 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 132.00 0.720 0.750 0.31 7.00
Morgan Stanley Call 180 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 180.00 0.056 0.080 0.31 11.53
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.800 0.850 0.31 6.80
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.800 0.850 0.31 6.80
Morgan Stanley Call 128 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 128.00 1.16 1.19 0.31 5.35
Goldman Sachs Call 160 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 160.00 0.019 0.049 0.31 16.13
Morgan Stanley Call 124 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 124.00 1.58 1.61 0.31 4.43
BNP Paribas Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 0.310 0.320 0.32 10.97
* Too many results found, please restrict the search by using the filter options.