Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 140.00 0.028 0.098 0.42 -5.79
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 1.090 - 0.43 16.20
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 1.100 - 0.43 16.20
JP Morgan Put 165 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 165.00 0.031 0.081 0.44 -8.62
JP Morgan Put 160 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 160.00 0.025 0.075 0.46 -8.40
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.001 0.091 0.47 43.03
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.001 0.091 0.47 43.03
JP Morgan Put 185 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 185.00 0.019 0.059 0.48 -12.99
JP Morgan Put 195 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 195.00 0.004 0.084 0.59 -25.41
Morgan Stanley Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 210.00 - - 0.63 34.99
Morgan Stanley Call 212.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 212.50 - - 0.63 37.43
Morgan Stanley Call 207.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 207.50 - - 0.65 31.20
Morgan Stanley Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 215.00 - - 0.66 37.52
Morgan Stanley Call 205 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 205.00 - - 0.69 26.76
Morgan Stanley Call 217.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 217.50 - - 0.72 35.54
Morgan Stanley Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 220.00 - - 0.78 33.11
Morgan Stanley Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 200.00 - - 0.81 19.04
Morgan Stanley Call 222.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 222.50 - - 0.84 31.08
JP Morgan Put 190 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 190.00 0.005 0.085 0.87 -19.12
Morgan Stanley Call 197.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 197.50 - - 0.89 16.09
Morgan Stanley Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 - - 0.90 29.34
JP Morgan Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 215.00 0.027 0.057 0.95 22.55
Morgan Stanley Call 227.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 227.50 - - 0.96 27.84
Morgan Stanley Call 195 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 195.00 - - 0.98 13.78
Morgan Stanley Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 - - 1.02 26.52
Morgan Stanley Call 192.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 192.50 - - 1.06 12.02
Morgan Stanley Call 232.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 232.50 - - 1.07 25.36
JP Morgan Put 185 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 185.00 0.005 0.095 1.13 -15.67
Morgan Stanley Call 235 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 235.00 - - 1.13 24.33
JP Morgan Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 210.00 0.210 0.230 1.13 16.38
* Too many results found, please restrict the search by using the filter options.