Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 GM 21.03.2025   Call General Motors Compa... 21/03/2025 64.00 0.068 0.078 0.30 8.18
Soc. Generale Call 44 GM 20.09.2024   Call General Motors Compa... 20/09/2024 44.00 0.320 0.330 0.30 7.47
BNP Paribas Call 42 GM 20.09.2024   Call General Motors Compa... 20/09/2024 42.00 0.440 0.450 0.30 6.59
Soc. Generale Call 44 GM 20.09.2024   Call General Motors Compa... 20/09/2024 44.00 0.330 0.340 0.30 7.47
BNP Paribas Call 42 GM 20.09.2024   Call General Motors Compa... 20/09/2024 42.00 0.440 0.450 0.30 6.59
Morgan Stanley Call 56 GM 20.06.2025   Call General Motors Compa... 20/06/2025 56.00 0.238 0.248 0.30 5.78
Morgan Stanley Call 62 GM 20.06.2025   Call General Motors Compa... 20/06/2025 62.00 0.140 0.150 0.30 6.51
Morgan Stanley Call 59 GM 20.06.2025   Call General Motors Compa... 20/06/2025 59.00 0.182 0.192 0.30 6.14
Morgan Stanley Call 57 GM 20.06.2025   Call General Motors Compa... 20/06/2025 57.00 0.217 0.227 0.30 5.89
Soc. Generale Call 50 GM 19.07.2024   Call General Motors Compa... 19/07/2024 50.00 0.030 0.040 0.30 17.97
Soc. Generale Call 50 GM 19.07.2024   Call General Motors Compa... 19/07/2024 50.00 0.031 0.041 0.30 17.97
Morgan Stanley Call 60 GM 20.06.2025   Call General Motors Compa... 20/06/2025 60.00 0.166 0.176 0.30 6.25
Morgan Stanley Put 40 GM 20.09.2024   Put General Motors Compa... 20/09/2024 40.00 0.071 0.081 0.30 -10.15
JP Morgan Call 58 GM 15.11.2024   Call General Motors Compa... 15/11/2024 58.00 0.047 0.057 0.30 10.53
BNP Paribas Call 40 GM 20.09.2024   Call General Motors Compa... 20/09/2024 40.00 0.580 0.590 0.30 5.76
BNP Paribas Call 52 GM 21.03.2025   Call General Motors Compa... 21/03/2025 52.00 0.250 0.260 0.30 6.14
BNP Paribas Call 52 GM 21.03.2025   Call General Motors Compa... 21/03/2025 52.00 0.250 0.260 0.30 6.14
JP Morgan Put 44 GM 20.12.2024   Put General Motors Compa... 20/12/2024 44.00 0.270 0.280 0.30 -5.64
BNP Paribas Call 40 GM 20.09.2024   Call General Motors Compa... 20/09/2024 40.00 0.580 0.590 0.30 5.76
BNP Paribas Call 48 GM 20.12.2024   Call General Motors Compa... 20/12/2024 48.00 0.280 0.290 0.30 6.65
Soc. Generale Call 48 GM 20.12.2024   Call General Motors Compa... 20/12/2024 48.00 0.270 0.280 0.30 6.65
Soc. Generale Call 48 GM 20.12.2024   Call General Motors Compa... 20/12/2024 48.00 0.280 0.290 0.30 6.65
BNP Paribas Call 48 GM 20.12.2024   Call General Motors Compa... 20/12/2024 48.00 0.280 0.290 0.30 6.65
JP Morgan Put 40 GM 20.09.2024   Put General Motors Compa... 20/09/2024 40.00 0.074 0.084 0.30 -10.13
Soc. Generale Put 44 GM 21.06.2024   Put General Motors Compa... 21/06/2024 44.00 0.058 0.068 0.30 -21.47
Soc. Generale Put 44 GM 21.06.2024   Put General Motors Compa... 21/06/2024 44.00 0.055 0.065 0.30 -21.47
BNP Paribas Call 48 GM 17.01.2025   Call General Motors Compa... 17/01/2025 48.00 0.310 0.320 0.30 6.20
BNP Paribas Call 48 GM 17.01.2025   Call General Motors Compa... 17/01/2025 48.00 0.310 0.320 0.30 6.20
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 21/06/2024 47.00 0.032 0.042 0.30 24.99
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 21/06/2024 47.00 0.033 0.043 0.30 24.99
* Too many results found, please restrict the search by using the filter options.