Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 40000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 20.06.2025 40'000.00 8.930 8.990 0.09 -14.77
BVT Call 42000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20.09.2024 42'000.00 1.65 1.70 0.09 34.52
BVT Call 42000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20.09.2024 42'000.00 1.670 1.720 0.09 34.52
BVT Call 41000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 41'000.00 7.50 7.59 0.09 19.75
BVT Call 41000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 41'000.00 7.540 7.630 0.09 19.75
BVT Put 40000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 40'000.00 8.35 8.43 0.09 -19.04
BVT Put 40000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20.12.2024 40'000.00 8.320 8.400 0.09 -19.04
Goldman Sachs Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 41'000.00 0.280 0.350 0.09 77.95
Goldman Sachs Put 41200 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 41'200.00 15.90 16.20 0.09 -24.83
Goldman Sachs Call 39500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 39'500.00 0.380 - 0.09 42.70
BVT Call 44000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21.03.2025 44'000.00 3.18 3.22 0.09 21.91
BVT Call 44000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 21.03.2025 44'000.00 3.190 3.230 0.09 21.91
Goldman Sachs Put 40500 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 40'500.00 10.00 - 0.09 -34.32
BVT Put 41500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16.08.2024 41'500.00 1.73 1.75 0.09 -18.55
BVT Put 41500 DJI2MN 16.08.2024   Put Dow Jones Industrial... 16.08.2024 41'500.00 1.710 1.730 0.09 -18.55
BNP Paribas Call 43000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20.09.2024 43'000.00 0.72 0.77 0.09 40.26
BNP Paribas Call 43000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20.09.2024 43'000.00 0.730 0.780 0.09 40.26
Goldman Sachs Call 42500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 42'500.00 3.23 3.30 0.09 24.06
BVT Call 43000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20.09.2024 43'000.00 0.71 0.74 0.09 39.95
Goldman Sachs Call 37000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 20.12.2024 37'000.00 33.54 33.61 0.09 10.02
BVT Call 43000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20.09.2024 43'000.00 0.720 0.750 0.09 39.95
BVT Call 43000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20.09.2024 43'000.00 0.76 0.78 0.09 39.95
BVT Call 43000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20.09.2024 43'000.00 0.760 0.790 0.09 39.95
Goldman Sachs Put 40400 DJI2MN 21.06.2024   Put Dow Jones Industrial... 21.06.2024 40'400.00 9.23 - 0.09 -35.80
Goldman Sachs Put 40200 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19.07.2024 40'200.00 8.22 - 0.09 -30.49
BNP Paribas Call 42000 DJI 19.07.2024   Call DOW JONES INDUSTRIAL... 19.07.2024 42'000.00 0.320 0.370 0.09 59.81
BNP Paribas Call 42000 DJI 19.07.2024   Call DOW JONES INDUSTRIAL... 19.07.2024 42'000.00 0.320 0.370 0.09 59.81
BNP Paribas Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 41'000.00 0.320 0.370 0.09 76.46
BNP Paribas Call 41000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 21.06.2024 41'000.00 0.320 0.370 0.09 76.46
BVT Call 41000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20.09.2024 41'000.00 3.77 3.86 0.09 28.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.