Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 120.00 - - 0.44 5.55
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 - - 0.44 5.59
JP Morgan Call 160 DLTR 15.11.2024   Call Dollar Tree Inc 2024-11-15 160.00 - - 0.45 8.25
JP Morgan Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 150.00 - - 0.45 6.42
JP Morgan Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 - - 0.45 3.43
JP Morgan Call 130 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 130.00 - - 0.45 7.88
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 - - 0.45 7.53
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 0.051 0.091 0.45 7.53
JP Morgan Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 140.00 - - 0.45 6.47
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.45 7.89
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 90.00 - - 0.45 3.49
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 90.00 2.200 2.220 0.45 3.49
JP Morgan Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 130.00 - - 0.46 5.93
JP Morgan Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 155.00 - - 0.46 6.48
JP Morgan Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 155.00 - - 0.46 7.08
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 160.00 - - 0.46 6.59
JP Morgan Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 150.00 - - 0.46 6.83
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 - - 0.46 10.22
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.038 0.091 0.46 10.22
JP Morgan Call 140 DLTR 18.10.2024   Call Dollar Tree Inc 2024-10-18 140.00 - - 0.46 8.41
Morgan Stanley Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 - - 0.46 11.16
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 80.00 - - 0.46 -2.32
JP Morgan Call 165 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 165.00 - - 0.47 6.62
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.47 7.93
JP Morgan Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 160.00 - - 0.48 6.96
JP Morgan Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 170.00 - - 0.48 6.55
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.48 6.78
JP Morgan Call 175 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 175.00 - - 0.49 6.64
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 - - 0.49 7.51
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 0.042 0.091 0.49 7.51
* Too many results found, please restrict the search by using the filter options.