Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 2024-06-21 80.00 1.43 1.44 0.63 5.75
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 2024-06-21 80.00 1.410 1.420 0.63 5.75
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - 0.67 8.24
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - 0.67 8.24
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 2024-06-21 120.00 0.001 0.025 0.70 18.47
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 2024-06-21 120.00 0.001 0.024 0.70 18.47
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 0.001 0.024 0.72 -16.52
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 0.001 0.024 0.72 -16.52
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 2024-06-21 130.00 0.001 0.025 0.88 15.27
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 2024-06-21 130.00 0.001 0.025 0.88 15.27
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 0.001 0.025 0.90 -13.40
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 0.001 0.025 0.90 -13.40
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 0.570 0.580 - -
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 2024-06-19 90.00 - - - -
Soc. Generale Put 100 HEIA 21.06.2024   Put Heineken NV 2024-06-21 100.00 0.600 0.610 - -
UniCredit Call 90 HEIA 19.06.2024   Call Heineken NV 2024-06-19 90.00 - - - -
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 90.00 0.2000 - - -