Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 17.50 0.081 0.102 0.22 11.68
BVT Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 17.00 0.115 0.139 0.22 11.07
BVT Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 17.00 0.118 0.142 0.22 11.07
Morgan Stanley Call 19 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 19.00 0.100 0.105 0.22 10.73
BVT Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 18.00 0.053 0.071 0.22 12.20
BVT Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 18.00 0.054 0.072 0.22 12.20
Morgan Stanley Call 13.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 13.50 1.02 1.03 0.22 6.87
Morgan Stanley Call 14.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 14.50 0.420 0.430 0.22 10.20
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 14.50 0.065 0.066 0.22 8.01
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 14.50 0.065 0.066 0.22 8.01
UBS Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 14.50 0.065 0.066 0.22 8.01
UC WAR. CALL 12/24 GZF   Call ENGIE S.A. INH. ... 2024-12-18 19.00 0.0210 - 0.22 18.59
UniCredit Call 19 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 19.00 0.021 - 0.22 18.59
UniCredit Call 19 GZF 18.12.2024   Call ENGIE S.A. INH. ... 2024-12-18 19.00 0.021 - 0.22 18.59
Morgan Stanley Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.00 0.290 0.300 0.22 11.09
BVT Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 16.50 0.166 0.193 0.22 10.34
BVT Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 16.50 0.169 0.196 0.22 10.34
Morgan Stanley Call 15.5 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.50 0.214 0.219 0.22 11.95
BVT Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 18.50 0.034 0.050 0.22 12.61
BVT Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 18.50 0.035 0.051 0.22 12.61
Morgan Stanley Call 21.5 GZF 19.09.2025   Call ENGIE S.A. INH. ... 2025-09-19 21.50 0.063 0.066 0.22 10.47
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 22.50 0.074 0.077 0.22 9.55
UC WAR. CALL 03/25 GZF   Call ENGIE S.A. INH. ... 2025-03-19 16.00 0.2400 0.2500 0.22 9.74
UniCredit Call 16 GZF 19.03.2025   Call ENGIE S.A. INH. ... 2025-03-19 16.00 0.240 0.250 0.22 9.74
UniCredit Call 16 GZF 19.03.2025   Call ENGIE S.A. INH. ... 2025-03-19 16.00 0.240 0.250 0.22 9.74
Morgan Stanley Call 20.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 20.50 0.051 0.054 0.22 11.73
UC WAR. CALL 03/25 GZF   Call ENGIE S.A. INH. ... 2025-03-19 15.50 0.3300 0.3400 0.22 9.13
UniCredit Call 15.5 GZF 19.03.2025   Call ENGIE S.A. INH. ... 2025-03-19 15.50 0.330 0.340 0.22 9.13
UniCredit Call 15.5 GZF 19.03.2025   Call ENGIE S.A. INH. ... 2025-03-19 15.50 0.330 0.340 0.22 9.13
Morgan Stanley Call 21 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 21.00 0.127 0.132 0.22 8.76
* Too many results found, please restrict the search by using the filter options.