Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 6/17/2026 130.00 0.690 0.760 0.22 5.80
DZ Bank Call 105 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 105.00 - - 0.22 4.95
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 110.00 - - 0.22 14.45
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 110.00 4.130 4.180 0.22 14.45
BNP Paribas Call 150 SY1 18.12.2026   Call SYMRISE AG INH. O.N. 12/18/2026 150.00 0.480 0.520 0.22 5.85
BNP Paribas Call 150 SY1 18.12.2026   Call SYMRISE AG INH. O.N. 12/18/2026 150.00 - - 0.22 5.85
BNP Paribas Call 125 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 125.00 0.160 0.180 0.22 13.20
BNP Paribas Call 125 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 125.00 - - 0.22 13.20
Morgan Stanley Call 117.5 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 117.50 - - 0.22 20.48
HSBC WAR. CALL 12/25 SY1   Call SYMRISE AG INH. O.N. 12/17/2025 110.00 1.1800 1.2500 0.22 5.40
HSBC Call 110 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 12/17/2025 110.00 - - 0.22 5.40
HSBC Call 110 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 12/17/2025 110.00 1.180 1.250 0.22 5.40
Soc. Generale Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 120.00 - - 0.22 8.72
Soc. Generale Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 120.00 0.480 0.500 0.22 8.72
Morgan Stanley Call 120 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 120.00 - - 0.22 8.72
BNP Paribas Call 110 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 6/19/2026 110.00 - - 0.22 4.53
BNP Paribas Call 110 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 6/19/2026 110.00 1.500 1.530 0.22 4.53
UniCredit Call 140 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 12/17/2025 140.00 - - 0.22 8.13
UC WAR. CALL 12/25 SY1   Call SYMRISE AG INH. O.N. 12/17/2025 140.00 0.2500 0.3200 0.22 8.13
UniCredit Call 140 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 12/17/2025 140.00 0.250 0.320 0.22 8.13
DZ Bank Call 140 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 6/19/2026 140.00 0.500 0.520 0.22 6.36
DZ Bank Call 140 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 6/19/2026 140.00 - - 0.22 6.36
Soc. Generale Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 130.00 0.240 0.250 0.22 10.38
Soc. Generale Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 130.00 - - 0.22 10.38
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 6/17/2026 140.00 0.4500 0.5200 0.22 6.36
HSBC Call 140 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 6/17/2026 140.00 - - 0.22 6.36
HSBC Call 140 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 6/17/2026 140.00 0.450 0.520 0.22 6.36
BNP Paribas Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 150.00 0.160 0.180 0.22 8.95
BNP Paribas Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 150.00 - - 0.22 8.95
DZ Bank Call 150 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 6/20/2025 150.00 0.028 0.048 0.22 13.78
* Too many results found, please restrict the search by using the filter options.