Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 110 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 6/17/2026 110.00 1.790 1.880 0.24 3.85
HSBC Call 110 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 6/17/2026 110.00 - - 0.24 3.85
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 6/17/2026 110.00 1.7900 1.8800 0.24 3.85
BNP Paribas Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 130.00 0.220 0.240 0.24 10.57
BNP Paribas Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 130.00 - - 0.24 10.57
HSBC Call 110 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 9/18/2024 110.00 - - 0.24 9.86
HSBC Call 110 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 9/18/2024 110.00 0.570 0.630 0.24 9.86
HSBC WAR. CALL 09/24 SY1   Call SYMRISE AG INH. O.N. 9/18/2024 110.00 0.5700 0.6300 0.24 9.86
Morgan Stanley Call 130 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 130.00 - - 0.24 16.04
DZ Bank Put 110 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 9/20/2024 110.00 0.510 0.520 0.24 -9.10
DZ Bank Put 110 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 9/20/2024 110.00 - - 0.24 -9.10
DZ Bank Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 120.00 - - 0.24 4.92
DZ Bank Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 12/19/2025 120.00 1.130 1.150 0.24 4.92
BNP Paribas Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 112.00 0.140 0.170 0.24 26.28
BNP Paribas Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 112.00 - - 0.24 26.28
Morgan Stanley Call 107.5 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 107.50 - - 0.24 5.77
Morgan Stanley Call 113 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 113.00 - - 0.24 27.99
Morgan Stanley Call 136 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 136.00 - - 0.24 11.52
Morgan Stanley Call 145 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 3/21/2025 145.00 - - 0.24 9.89
Morgan Stanley Call 128 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 128.00 - - 0.24 15.32
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 110.00 0.230 0.240 0.24 22.92
BNP Paribas Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 110.00 0.230 0.260 0.24 22.92
BNP Paribas Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 110.00 - - 0.24 22.92
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 6/21/2024 110.00 - - 0.24 22.92
JP Morgan Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 9/20/2024 115.00 - - 0.24 11.20
JP Morgan Call 114 SY1 19.07.2024   Call SYMRISE AG INH. O.N. 7/19/2024 114.00 - - 0.24 17.57
BNP Paribas Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 115.00 - - 0.24 8.02
BNP Paribas Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 115.00 0.640 0.660 0.24 8.02
Morgan Stanley Call 108 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 108.00 - - 0.24 6.92
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 110.00 0.880 0.890 0.24 7.22
* Too many results found, please restrict the search by using the filter options.