Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 116 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 116.00 0.390 0.420 0.24 12.14
BNP Paribas Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 - - 0.24 9.20
BNP Paribas Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 0.480 0.500 0.24 9.20
HSBC WAR. CALL 12/25 SY1   Call SYMRISE AG INH. O.N. 2025-12-17 110.00 1.5600 1.6300 0.24 4.48
HSBC Call 110 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 2025-12-17 110.00 - - 0.24 4.48
HSBC Call 110 SY1 17.12.2025   Call SYMRISE AG INH. O.N. 2025-12-17 110.00 1.560 1.630 0.24 4.48
DZ Bank Call 115 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 115.00 - - 0.24 4.75
DZ Bank Call 115 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 115.00 1.400 1.420 0.24 4.75
BNP Paribas Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 115.00 - - 0.24 8.32
BNP Paribas Call 115 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 115.00 0.680 0.700 0.24 8.32
Soc. Generale Call 122 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 122.00 - - 0.24 14.13
Soc. Generale Call 122 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 122.00 0.210 0.230 0.24 14.13
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 - - 0.24 5.41
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 1.300 1.320 0.24 5.41
DZ Bank Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 110.00 - - 0.24 6.19
DZ Bank Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 110.00 1.150 1.160 0.24 6.19
DZ Bank Call 105 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 105.00 - - 0.24 8.67
DZ Bank Call 105 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 105.00 1.000 1.010 0.24 8.67
BNP Paribas Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 130.00 - - 0.24 10.93
BNP Paribas Call 130 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 130.00 0.230 0.250 0.24 10.93
Morgan Stanley Call 107 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 107.00 - - 0.24 6.97
Morgan Stanley Call 136 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 136.00 - - 0.24 11.95
UniCredit Call 130 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 130.00 - - 0.24 7.13
UniCredit Call 130 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 130.00 0.480 0.560 0.24 7.13
BNP Paribas Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 - - 0.24 10.13
BNP Paribas Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 0.660 0.680 0.24 10.13
Morgan Stanley Call 103 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 103.00 - - 0.24 8.09
UniCredit Call 120 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 120.00 - - 0.24 6.25
UniCredit Call 120 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 120.00 0.790 0.870 0.24 6.25
HSBC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 2025-06-18 120.00 0.8000 0.8700 0.24 6.25
* Too many results found, please restrict the search by using the filter options.