Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 75 P911 16.12.2026   Call PORSCHE AG VZ 16.12.2026 75.00 0.710 0.760 0.24 4.27
BVT Call 65 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 65.00 - - 0.24 10.54
BVT Call 65 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 65.00 - - 0.24 10.54
HSBC WAR. CALL 12/27 P911   Call PORSCHE AG VZ 15.12.2027 90.00 0.5600 0.6300 0.24 4.05
HSBC Call 90 P911 15.12.2027   Call PORSCHE AG VZ 15.12.2027 90.00 - - 0.24 4.05
HSBC Call 90 P911 15.12.2027   Call PORSCHE AG VZ 15.12.2027 90.00 0.560 0.630 0.24 4.05
UC WAR. CALL 06/26 P911   Call PORSCHE AG VZ 17.06.2026 70.00 0.7600 0.7900 0.24 4.49
UniCredit Call 70 P911 17.06.2026   Call PORSCHE AG VZ 17.06.2026 70.00 - - 0.24 4.49
UniCredit Call 70 P911 17.06.2026   Call PORSCHE AG VZ 17.06.2026 70.00 0.760 0.790 0.24 4.49
Morgan Stanley Put 55 P911 20.06.2025   Put PORSCHE AG VZ 20.06.2025 55.00 - - 0.25 -8.20
HSBC WAR. CALL 12/26 P911   Call PORSCHE AG VZ 16.12.2026 80.00 0.5700 0.6200 0.25 4.51
HSBC Call 80 P911 16.12.2026   Call PORSCHE AG VZ 16.12.2026 80.00 - - 0.25 4.51
HSBC Call 80 P911 16.12.2026   Call PORSCHE AG VZ 16.12.2026 80.00 0.570 0.620 0.25 4.51
Morgan Stanley Call 82 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 82.00 - - 0.25 12.54
BVT Call 75 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 75.00 - - 0.25 10.35
BVT Call 75 P911 21.03.2025   Call PORSCHE AG VZ 21.03.2025 75.00 - - 0.25 10.35
BVT Put 65 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 65.00 - - 0.25 -10.05
BVT Put 65 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 65.00 - - 0.25 -10.05
BNP Paribas Call 60 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 60.00 - - 0.25 2.84
BNP Paribas Call 60 P911 17.12.2027   Call PORSCHE AG VZ 17.12.2027 60.00 1.670 1.700 0.25 2.84
Morgan Stanley Put 60 P911 20.12.2024   Put PORSCHE AG VZ 20.12.2024 60.00 - - 0.25 -13.35
Morgan Stanley Call 73 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 73.00 - - 0.25 15.22
Morgan Stanley Call 65 P911 20.12.2024   Call PORSCHE AG VZ 20.12.2024 65.00 - - 0.25 10.36
HSBC WAR. CALL 06/26 P911   Call PORSCHE AG VZ 17.06.2026 65.00 0.9900 1.0200 0.25 4.04
HSBC Call 65 P911 17.06.2026   Call PORSCHE AG VZ 17.06.2026 65.00 - - 0.25 4.04
HSBC Call 65 P911 17.06.2026   Call PORSCHE AG VZ 17.06.2026 65.00 0.990 1.020 0.25 4.04
BVT Call 90 P911 20.06.2025   Call PORSCHE AG VZ 20.06.2025 90.00 - - 0.25 10.72
BVT Call 90 P911 20.06.2025   Call PORSCHE AG VZ 20.06.2025 90.00 - - 0.25 10.72
HSBC WAR. CALL 06/26 P911   Call PORSCHE AG VZ 17.06.2026 67.50 0.8800 0.9100 0.25 4.22
HSBC Call 67.5 P911 17.06.2026   Call PORSCHE AG VZ 17.06.2026 67.50 - - 0.25 4.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.