Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 DHER 18.09.2024   Call DELIVERY HERO SE NA ... 2024-09-18 35.00 0.690 0.740 0.53 7.27
Morgan Stanley Put 20 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 20.00 0.800 0.920 0.53 -4.33
UniCredit Call 45 DHER 17.07.2024   Call DELIVERY HERO SE NA ... 2024-07-17 45.00 - - 0.54 25.02
UniCredit Call 45 DHER 17.07.2024   Call DELIVERY HERO SE NA ... 2024-07-17 45.00 - - 0.54 25.02
BNP Paribas Put 30 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 30.00 3.13 3.22 0.54 -11.16
BNP Paribas Put 30 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 30.00 3.140 3.230 0.54 -11.16
Morgan Stanley Call 40 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 40.00 0.230 0.350 0.54 8.30
BNP Paribas Put 25 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 25.00 1.73 1.82 0.54 -4.97
BNP Paribas Put 25 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 25.00 1.730 1.820 0.54 -4.97
BNP Paribas Call 35 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 35.00 0.750 0.840 0.54 6.94
BNP Paribas Call 35 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 35.00 0.750 0.840 0.54 6.94
BVT Call 50 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 50.00 0.092 - 0.55 6.27
BVT Call 50 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 50.00 0.092 0.093 0.55 6.27
BNP Paribas Put 20 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 20.00 1.92 2.01 0.55 -2.53
BNP Paribas Put 20 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 20.00 1.920 2.010 0.55 -2.53
BNP Paribas Call 45 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 45.00 0.590 0.680 0.55 5.72
BNP Paribas Call 45 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 45.00 0.590 0.680 0.55 5.72
Morgan Stanley Call 41 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 41.00 0.210 0.330 0.55 8.25
DZ Bank Call 35 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 35.00 0.520 0.920 0.56 6.67
DZ Bank Call 35 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 35.00 0.510 0.910 0.56 6.67
UBS Call 28 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 28.00 0.001 - 0.56 27.69
UBS Call 28 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 28.00 0.001 - 0.56 27.69
UBS Call 28 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 28.00 0.001 - 0.56 27.69
BVT Call 40 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 40.00 1.22 1.25 0.57 4.98
BVT Call 40 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 40.00 1.220 1.250 0.57 4.98
BNP Paribas Call 48 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 48.00 0.470 0.560 0.57 5.77
BNP Paribas Call 48 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 48.00 0.470 0.560 0.57 5.77
BNP Paribas Call 50 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 50.00 0.380 0.470 0.57 5.94
BNP Paribas Call 50 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 50.00 0.380 0.470 0.57 5.94
BVT Call 30 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 30.00 2.00 2.05 0.57 5.31
* Too many results found, please restrict the search by using the filter options.