Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 100.00 1.340 1.420 0.40 4.33
UniCredit Call 100 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 100.00 - - 0.40 4.33
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 100.00 1.3400 1.4200 0.40 4.33
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 1.150 1.180 0.40 4.61
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 - - 0.40 4.61
DZ Bank Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 95.00 1.280 1.310 0.40 5.02
DZ Bank Call 95 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 95.00 - - 0.40 5.02
Soc. Generale Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 - - 0.40 7.66
Soc. Generale Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 0.360 0.380 0.40 7.66
BNP Paribas Put 120 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 120.00 2.020 2.070 0.41 -3.71
BNP Paribas Put 120 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 120.00 - - 0.41 -3.71
Citi Call 92 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 92.00 - - 0.41 3.84
Citi Call 92 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 92.00 1.880 - 0.41 3.84
UniCredit Call 90 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 90.00 1.580 1.660 0.41 4.54
UniCredit Call 90 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 90.00 - - 0.41 4.54
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 90.00 1.5800 1.6600 0.41 4.54
Soc. Generale Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 - - 0.41 22.04
Soc. Generale Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 0.019 0.031 0.41 22.04
DZ Bank Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 100.00 1.400 1.430 0.41 4.28
DZ Bank Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 100.00 - - 0.41 4.28
Soc. Generale Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 - - 0.41 7.07
Soc. Generale Call 115 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 115.00 0.480 0.500 0.41 7.07
Soc. Generale Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 105.00 0.270 0.290 0.41 13.25
Soc. Generale Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 105.00 - - 0.41 13.25
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 - - 0.41 8.12
Soc. Generale Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 0.270 0.280 0.41 8.12
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 80.00 - - 0.41 -32.75
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 80.00 0.0160 - 0.41 -32.75
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 80.00 - - 0.41 -32.75
DZ Bank Put 110 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 110.00 - - 0.41 -4.52
* Too many results found, please restrict the search by using the filter options.