Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 19.00 - - 0.68 3.39
BNP Paribas Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 - - 0.68 5.43
BNP Paribas Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 0.040 0.100 0.68 5.43
UniCredit Call 20 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 20.00 5.530 5.900 0.68 2.22
UniCredit Call 20 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 20.00 - - 0.68 2.22
UC WAR. CALL 06/25 VBK   Call VERBIO SE INH O.N. 2025-06-18 20.00 5.530 5.900 0.68 2.22
DZ Bank Put 25 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 25.00 - - 0.68 -2.42
DZ Bank Put 25 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 25.00 0.490 0.550 0.68 -2.42
Morgan Stanley Call 27.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 27.50 - - 0.68 3.56
DZ Bank Put 25 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 25.00 - - 0.68 -1.77
DZ Bank Put 25 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 25.00 0.580 0.640 0.68 -1.77
Soc. Generale Call 26 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 26.00 0.260 0.280 0.68 3.41
Soc. Generale Call 26 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 26.00 - - 0.68 3.41
UniCredit Call 30 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 30.00 - - 0.68 3.10
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 30.00 1.8400 2.2100 0.68 3.10
UniCredit Call 30 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 30.00 1.840 2.210 0.68 3.10
BNP Paribas Call 38 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 38.00 0.042 0.100 0.68 4.43
DZ Bank Put 35 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 35.00 1.440 1.530 0.68 -0.89
DZ Bank Put 35 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 35.00 - - 0.68 -0.89
BNP Paribas Call 38 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 38.00 - - 0.68 4.43
Soc. Generale Call 28 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 28.00 - - 0.68 3.59
Soc. Generale Call 28 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 28.00 0.210 0.230 0.68 3.59
Soc. Generale Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 0.290 0.310 0.68 3.31
UniCredit Call 35 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 35.00 1.040 1.410 0.68 3.37
UniCredit Call 35 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 35.00 - - 0.68 3.37
Soc. Generale Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 25.00 - - 0.68 3.31
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 35.00 1.0400 1.4100 0.68 3.37
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 2025-03-19 25.00 3.0500 3.4200 0.68 2.78
UniCredit Call 25 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 25.00 - - 0.68 2.78
UniCredit Call 25 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 25.00 3.050 3.420 0.68 2.78
* Too many results found, please restrict the search by using the filter options.