Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 15.00 - - 0.49 6.82
Soc. Generale Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 15.00 0.560 0.610 0.49 6.82
DZ Bank Call 20 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 20.00 - - 0.49 10.27
DZ Bank Call 20 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 20.00 - - 0.49 10.27
Morgan Stanley Call 15 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 15.00 - - 0.49 4.66
Soc. Generale Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 18.00 - - 0.49 8.90
Soc. Generale Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 18.00 0.180 0.210 0.49 8.90
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 18/12/2024 11.50 2.5000 2.6300 0.49 3.46
UniCredit Call 11.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 11.50 - - 0.49 3.46
UniCredit Call 11.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 18/12/2024 11.50 2.500 2.630 0.49 3.46
Morgan Stanley Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 21/03/2025 15.00 - - 0.49 -2.15
DZ Bank Call 12 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 12.00 - - 0.50 3.08
DZ Bank Call 12 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 12.00 2.730 2.790 0.50 3.08
Morgan Stanley Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 20/12/2024 15.00 - - 0.50 -2.60
Morgan Stanley Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 14.00 - - 0.50 3.53
Morgan Stanley Call 18 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 18.00 - - 0.50 4.37
Soc. Generale Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 21/03/2025 15.00 - - 0.50 -2.13
Soc. Generale Put 15 TEG 21.03.2025   Put TAG IMMOBILIEN AG 21/03/2025 15.00 3.210 3.290 0.50 -2.13
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 13.00 - - 0.50 -4.75
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 13.00 1.140 1.200 0.50 -4.75
DZ Bank Call 12.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 12.50 - - 0.50 3.76
DZ Bank Call 12.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 20/12/2024 12.50 2.060 2.120 0.50 3.76
UC WAR. CALL 09/24 TEG   Call TAG IMMOBILIEN AG 18/09/2024 18.00 0.0010 - 0.50 8.89
UniCredit Call 18 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 18.00 - - 0.50 8.89
UniCredit Call 18 TEG 18.09.2024   Call TAG IMMOBILIEN AG 18/09/2024 18.00 0.001 - 0.50 8.89
DZ Bank Put 12 TEG 21.03.2025   Put TAG IMMOBILIEN AG 21/03/2025 12.00 - - 0.50 -2.80
DZ Bank Put 12 TEG 21.03.2025   Put TAG IMMOBILIEN AG 21/03/2025 12.00 1.430 1.490 0.50 -2.80
Soc. Generale Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 14.00 - - 0.50 3.52
Soc. Generale Call 14 TEG 21.03.2025   Call TAG IMMOBILIEN AG 21/03/2025 14.00 1.870 1.950 0.50 3.52
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 13.00 - - 0.50 5.32
* Too many results found, please restrict the search by using the filter options.