Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 115.00 1.2900 1.3300 0.18 4.54
DZ Bank Call 140 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 140.00 0.150 0.170 0.18 9.64
HSBC Call 115 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 115.00 1.30 1.34 0.18 4.54
DZ Bank Call 140 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 140.00 0.150 0.170 0.18 9.64
HSBC Call 115 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 115.00 1.290 1.330 0.18 4.54
BNP Paribas Call 120 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 120.00 1.29 1.34 0.18 4.37
BNP Paribas Call 120 VOW3 17.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-17 120.00 1.290 1.340 0.18 4.37
Morgan Stanley Call 105 VOW3 20.09.2024   Call VOLKSWAGEN AG VZO O.... 2024-09-20 105.00 0.410 0.420 0.18 13.82
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 150.00 0.7400 0.8100 0.18 4.73
HSBC Call 150 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 150.00 0.740 0.810 0.18 4.73
HSBC Call 150 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 150.00 0.740 0.810 0.18 4.73
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 110.00 1.3200 1.3600 0.18 4.70
HSBC Call 110 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 110.00 1.33 1.37 0.18 4.70
HSBC Call 110 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 110.00 1.320 1.360 0.18 4.70
UC DIS.CERT. 03/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2025-03-19 120.00 2.4100 2.4300 0.18 11.52
UniCredit Call 120 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-19 120.00 2.42 2.44 0.18 11.52
UniCredit Call 120 VOW3 19.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-19 120.00 2.410 2.430 0.18 11.52
BNP Paribas Put 110 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 110.00 0.730 0.750 0.18 -7.24
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 111.85 1.4500 1.5000 0.18 4.81
BNP Paribas Put 110 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 2025-03-21 110.00 0.730 0.750 0.18 -7.24
HSBC Call 111.853 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 111.85 1.45 1.50 0.18 4.81
HSBC Call 111.853 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 111.85 1.450 1.500 0.18 4.81
BVT Call 120 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 120.00 0.240 0.260 0.18 11.45
BVT Call 120 VOW3 21.03.2025   Call VOLKSWAGEN AG VZO O.... 2025-03-21 120.00 0.240 0.260 0.18 11.45
BVT Call 140 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 140.00 0.066 0.078 0.18 12.81
BVT Call 140 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 140.00 0.066 0.078 0.18 12.81
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 135.00 0.8100 0.8800 0.18 4.94
HSBC Call 135 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 135.00 0.820 0.890 0.18 4.94
HSBC Call 135 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 135.00 0.810 0.880 0.18 4.94
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 118.00 1.2000 1.2400 0.18 4.60
* Too many results found, please restrict the search by using the filter options.