Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 65.00 1.370 1.400 0.34 3.61
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.390 0.400 0.34 6.64
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.390 0.400 0.34 6.64
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 95.00 0.1100 0.1200 0.34 8.66
UniCredit Call 95 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 95.00 0.110 0.120 0.34 8.66
UniCredit Call 95 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 95.00 0.110 0.120 0.34 8.66
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 0.200 0.210 0.34 9.88
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 80.00 0.200 0.210 0.34 9.88
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 18/06/2025 60.00 1.6600 1.6700 0.34 3.28
UniCredit Call 60 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 60.00 1.67 1.68 0.34 3.28
UniCredit Call 60 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 60.00 1.660 1.670 0.34 3.28
Morgan Stanley Call 86 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 86.00 0.400 0.430 0.35 5.81
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 0.760 0.770 0.35 4.87
DZ Bank Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 0.760 0.770 0.35 4.87
Morgan Stanley Call 84 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 84.00 0.450 0.480 0.35 5.64
Morgan Stanley Call 77 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 77.00 0.490 0.520 0.35 6.20
Morgan Stanley Call 87.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 87.50 0.370 0.400 0.35 5.90
Morgan Stanley Call 91 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 91.00 0.300 0.330 0.35 6.19
Morgan Stanley Put 60 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 60.00 1.69 1.99 0.35 -6.47
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.052 0.092 0.35 9.13
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.050 0.090 0.35 9.13
Morgan Stanley Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 0.320 0.350 0.35 6.10
Morgan Stanley Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 0.430 0.460 0.35 5.68
Morgan Stanley Call 89 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 89.00 0.340 0.370 0.35 6.01
Morgan Stanley Call 81 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 81.00 0.540 0.570 0.35 5.34
UniCredit Put 80 NDA 18.12.2024   Put AURUBIS AG 18/12/2024 80.00 1.13 1.14 0.35 -3.69
UniCredit Put 80 NDA 18.12.2024   Put AURUBIS AG 18/12/2024 80.00 1.130 1.140 0.35 -3.69
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 18/12/2024 85.00 0.2700 0.2800 0.35 7.24
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 80.00 0.1900 0.2000 0.35 9.87
UniCredit Call 85 NDA 18.12.2024   Call AURUBIS AG 18/12/2024 85.00 0.270 0.280 0.35 7.24
* Too many results found, please restrict the search by using the filter options.