Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Deutsche Bank Put 123 USD/JPY 15.11.2024   Put - 15.11.2024 123.00 0.003 0.100 0.11 -50.79
Deutsche Bank Put 136 USD/JPY 19.07.2024   Put - 19.07.2024 136.00 0.001 0.100 0.11 -85.48
Deutsche Bank Put 136 USD/JPY 19.07.2024   Put - 19.07.2024 136.00 0.001 0.100 0.11 -85.48
Goldman Sachs Put 135 USD/JPY 21.06.2024   Put - 21.06.2024 135.00 0.001 0.031 0.11 -158.26
Deutsche Bank Put 115 USD/JPY 21.03.2025   Put - 21.03.2025 115.00 0.010 0.100 0.11 -39.64
Deutsche Bank Put 115 USD/JPY 21.03.2025   Put - 21.03.2025 115.00 0.010 0.100 0.11 -39.64
Soc. Generale Put 135.5 USD/JPY 21.06.2024   Put - 21.06.2024 135.50 0.013 0.043 0.11 -157.70
Deutsche Bank Put 121 USD/JPY 20.12.2024   Put - 20.12.2024 121.00 0.010 0.100 0.11 -47.39
Deutsche Bank Put 121 USD/JPY 20.12.2024   Put - 20.12.2024 121.00 0.010 0.100 0.11 -47.39
JP Morgan Put 148 USD/JPY 24.05.2024   Put - 24.05.2024 148.00 - - 0.11 -454.46
Deutsche Bank Put 126 USD/JPY 18.10.2024   Put - 18.10.2024 126.00 0.003 0.100 0.11 -56.17
Deutsche Bank Put 126 USD/JPY 18.10.2024   Put - 18.10.2024 126.00 0.003 0.100 0.11 -56.17
BNP Paribas Put 130 USD/JPY 20.09.2024   Put - 20.09.2024 130.00 - - 0.11 -59.41
Goldman Sachs Put 130 USD/JPY 12.07.2024   Put - 12.07.2024 130.00 0.001 0.031 0.10 -126.31
Deutsche Bank Put 124 USD/JPY 15.11.2024   Put - 15.11.2024 124.00 0.010 0.100 0.10 -52.22
Deutsche Bank Put 124 USD/JPY 15.11.2024   Put - 15.11.2024 124.00 0.010 0.100 0.10 -52.22
Deutsche Bank Put 116 USD/JPY 21.03.2025   Put - 21.03.2025 116.00 0.015 0.100 0.10 -40.56
Deutsche Bank Put 116 USD/JPY 21.03.2025   Put - 21.03.2025 116.00 0.015 0.100 0.10 -40.56
Deutsche Bank Put 129 USD/JPY 20.09.2024   Put - 20.09.2024 129.00 0.004 0.100 0.10 -62.72
Deutsche Bank Put 129 USD/JPY 20.09.2024   Put - 20.09.2024 129.00 0.003 0.100 0.10 -62.72
BVT Put 120 USD/JPY 20.12.2024   Put - 20.12.2024 120.00 - - 0.10 -50.31
BVT Put 120 USD/JPY 20.12.2024   Put - 20.12.2024 120.00 - - 0.10 -50.31
BNP Paribas Put 141 USD/JPY 21.06.2024   Put - 21.06.2024 141.00 - - 0.10 -124.45
BNP Paribas Put 141 USD/JPY 21.06.2024   Put - 21.06.2024 141.00 - - 0.10 -124.45
BNP Paribas Put 124 USD/JPY 20.12.2024   Put - 20.12.2024 124.00 - - 0.10 -45.77
Deutsche Bank Put 133 USD/JPY 16.08.2024   Put - 16.08.2024 133.00 0.001 0.100 0.10 -74.00
Deutsche Bank Put 133 USD/JPY 16.08.2024   Put - 16.08.2024 133.00 0.001 0.100 0.10 -74.00
Goldman Sachs Put 125 USD/JPY 09.08.2024   Put - 09.08.2024 125.00 0.001 0.031 0.10 -104.14
Goldman Sachs Put 142.5 USD/JPY 14.06.2024   Put - 14.06.2024 142.50 0.006 0.036 0.10 -142.54
Soc. Generale Put 136 USD/JPY 21.06.2024   Put - 21.06.2024 136.00 0.013 0.043 0.10 -161.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.