Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 169 USD/JPY 07.06.2024   Call - 07/06/2024 169.00 0.004 0.034 0.12 308.16
Deutsche Bank Put 144 USD/JPY 21.06.2024   Put - 21/06/2024 144.00 - - 0.12 -126.76
Deutsche Bank Put 144 USD/JPY 21.06.2024   Put - 21/06/2024 144.00 0.001 0.100 0.12 -126.76
Deutsche Bank Put 111 USD/JPY 21.03.2025   Put - 21/03/2025 111.00 - - 0.12 -35.48
Deutsche Bank Put 111 USD/JPY 21.03.2025   Put - 21/03/2025 111.00 0.001 0.100 0.12 -35.48
Deutsche Bank Put 127 USD/JPY 20.09.2024   Put - 20/09/2024 127.00 - - 0.12 -56.64
Deutsche Bank Put 127 USD/JPY 20.09.2024   Put - 20/09/2024 127.00 0.001 0.100 0.12 -56.64
Deutsche Bank Put 121 USD/JPY 15.11.2024   Put - 15/11/2024 121.00 - - 0.12 -46.71
Deutsche Bank Put 121 USD/JPY 15.11.2024   Put - 15/11/2024 121.00 0.001 0.100 0.12 -46.71
Deutsche Bank Put 132 USD/JPY 16.08.2024   Put - 16/08/2024 132.00 - - 0.12 -68.17
Deutsche Bank Put 132 USD/JPY 16.08.2024   Put - 16/08/2024 132.00 0.001 0.100 0.12 -68.17
Deutsche Bank Put 137 USD/JPY 19.07.2024   Put - 19/07/2024 137.00 - - 0.12 -84.75
Deutsche Bank Put 137 USD/JPY 19.07.2024   Put - 19/07/2024 137.00 0.001 0.100 0.12 -84.75
Deutsche Bank Put 118 USD/JPY 20.12.2024   Put - 20/12/2024 118.00 - - 0.12 -42.76
Deutsche Bank Put 118 USD/JPY 20.12.2024   Put - 20/12/2024 118.00 0.001 0.100 0.12 -42.76
JP Morgan Put 144 USD/JPY 21.06.2024   Put - 21/06/2024 144.00 - - 0.12 -129.69
Deutsche Bank Put 124 USD/JPY 18.10.2024   Put - 18/10/2024 124.00 - - 0.12 -51.23
Deutsche Bank Put 124 USD/JPY 18.10.2024   Put - 18/10/2024 124.00 0.001 0.100 0.12 -51.23
BVT Put 136 USD/JPY 21.06.2024   Put - 21/06/2024 136.00 - - 0.12 -200.16
Deutsche Bank Put 112 USD/JPY 21.03.2025   Put - 21/03/2025 112.00 - - 0.12 -36.27
Deutsche Bank Put 112 USD/JPY 21.03.2025   Put - 21/03/2025 112.00 0.001 0.100 0.12 -36.27
Soc. Generale Put 147 USD/JPY 07.06.2024   Put - 07/06/2024 147.00 - - 0.12 -318.22
Soc. Generale Put 147 USD/JPY 07.06.2024   Put - 07/06/2024 147.00 0.004 0.034 0.12 -318.22
BVT Put 136 USD/JPY 19.07.2024   Put - 19/07/2024 136.00 - - 0.12 -92.17
BVT Put 136 USD/JPY 19.07.2024   Put - 19/07/2024 136.00 - - 0.12 -92.17
Deutsche Bank Put 122 USD/JPY 15.11.2024   Put - 15/11/2024 122.00 - - 0.12 -47.95
Deutsche Bank Put 122 USD/JPY 15.11.2024   Put - 15/11/2024 122.00 0.001 0.100 0.12 -47.95
Deutsche Bank Put 119 USD/JPY 20.12.2024   Put - 20/12/2024 119.00 - - 0.12 -43.86
Deutsche Bank Put 119 USD/JPY 20.12.2024   Put - 20/12/2024 119.00 0.001 0.100 0.12 -43.86
Soc. Generale Put 139 USD/JPY 21.06.2024   Put - 21/06/2024 139.00 - - 0.12 -179.00
* Too many results found, please restrict the search by using the filter options.