Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 50 INTC 21.06.2024   Call Intel Corporation 21/06/2024 50.00 0.001 0.020 0.89 9.39
DZ Bank Call 50 INTC 21.06.2024   Call Intel Corporation 21/06/2024 50.00 0.001 0.020 0.89 9.39
DZ Bank Call 50 INTC 21.06.2024   Call Intel Corporation 21/06/2024 50.00 - - 0.89 9.39
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21/06/2024 40.00 - - 0.89 7.11
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21/06/2024 40.00 - - 0.89 7.11
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21/06/2024 40.00 - - 0.89 7.11
JP Morgan Call 68 INTC 19.07.2024   Call Intel Corporation 19/07/2024 68.00 - - 0.89 7.99
BVT Put 50 INTC 21.06.2024   Put Intel Corporation 21/06/2024 50.00 - - 0.88 -1.64
BVT Put 50 INTC 21.06.2024   Put Intel Corporation 21/06/2024 50.00 - - 0.88 -1.64
BNP Paribas Call 59 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 59.00 - - 0.88 7.68
Morgan Stanley Call 42 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 42.00 - - 0.88 8.50
BNP Paribas Call 47 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 47.00 - - 0.88 9.73
BNP Paribas Call 47 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 47.00 - - 0.88 9.73
BVT Call 52 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 52.00 - - 0.87 10.97
BVT Call 52 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 52.00 - - 0.87 10.97
Morgan Stanley Call 50 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 50.00 - - 0.87 10.64
Goldman Sachs Call 65 INTC 19.07.2024   Call Intel Corporation 19/07/2024 65.00 - - 0.87 7.98
BNP Paribas Call 58 INL 19.07.2024   Call INTEL CORP. DL... 19/07/2024 58.00 - - 0.86 7.79
BVT Call 56 INTC 21.06.2024   Call Intel Corporation 21/06/2024 56.00 - - 0.86 11.14
BVT Call 56 INTC 21.06.2024   Call Intel Corporation 21/06/2024 56.00 - - 0.86 11.14
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 54.00 - - 0.86 12.32
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 54.00 0.027 - 0.86 12.32
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 54.00 0.0270 - 0.86 12.32
DZ Bank Call 49 INTC 21.06.2024   Call Intel Corporation 21/06/2024 49.00 0.003 0.020 0.86 9.65
Soc. Generale Call 49 INTC 21.06.2024   Call Intel Corporation 21/06/2024 49.00 0.001 0.020 0.86 9.65
Soc. Generale Call 49 INTC 21.06.2024   Call Intel Corporation 21/06/2024 49.00 - - 0.86 9.65
DZ Bank Call 49 INTC 21.06.2024   Call Intel Corporation 21/06/2024 49.00 - - 0.86 9.65
BVT Call 45 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 45.00 - - 0.85 9.67
BVT Call 45 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 45.00 - - 0.85 9.67
BVT Call 51 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 51.00 - - 0.85 11.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.