Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 270 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 270.00 - - 0.37 5.06
Soc. Generale Put 180 FDX 20.09.2024   Put FedEx Corp 20/09/2024 180.00 - - 0.37 -10.20
Soc. Generale Put 180 FDX 20.09.2024   Put FedEx Corp 20/09/2024 180.00 0.075 0.085 0.37 -10.20
Morgan Stanley Call 270 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 270.00 - - 0.37 7.12
JP Morgan Call 360 FDX 18.10.2024   Call FedEx Corp 18/10/2024 360.00 - - 0.37 8.84
JP Morgan Put 240 FDX 19.12.2025   Put FedEx Corp 19/12/2025 240.00 - - 0.37 -2.59
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 270.00 - - 0.37 14.04
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 270.00 0.380 0.390 0.37 14.04
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 270.00 0.3900 0.4000 0.37 14.04
Goldman Sachs Put 150 FDX 21.03.2025   Put FEDEX CORP. D... 21/03/2025 150.00 - - 0.37 -6.16
Morgan Stanley Call 250 FDX 20.06.2025   Call FEDEX CORP. D... 20/06/2025 250.00 - - 0.37 3.71
Morgan Stanley Call 260 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 260.00 - - 0.36 4.87
JP Morgan Put 250 FDX 16.01.2026   Put FedEx Corp 16/01/2026 250.00 - - 0.36 -2.44
JP Morgan Put 210 FDX 20.09.2024   Put FedEx Corp 20/09/2024 210.00 - - 0.36 -8.09
BNP Paribas Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 0.390 0.410 0.36 13.87
Morgan Stanley Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 - - 0.36 13.87
BNP Paribas Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 - - 0.36 13.87
Soc. Generale Put 180 FDX 20.12.2024   Put FedEx Corp 20/12/2024 180.00 - - 0.36 -7.11
Soc. Generale Put 180 FDX 20.12.2024   Put FedEx Corp 20/12/2024 180.00 0.210 0.220 0.36 -7.11
Goldman Sachs Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 300.00 - - 0.36 18.45
Goldman Sachs Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 300.00 - - 0.36 18.45
JP Morgan Put 220 FDX 20.06.2025   Put FedEx Corp 20/06/2025 220.00 - - 0.36 -3.69
Morgan Stanley Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 300.00 - - 0.36 18.60
JP Morgan Put 250 FDX 19.09.2025   Put FedEx Corp 19/09/2025 250.00 - - 0.36 -2.81
Morgan Stanley Call 260 FDX 21.03.2025   Call FEDEX CORP. D... 21/03/2025 260.00 - - 0.36 4.43
JP Morgan Put 220 FDX 21.03.2025   Put FedEx Corp 21/03/2025 220.00 - - 0.36 -4.36
JP Morgan Call 320 FDX 19.07.2024   Call FedEx Corp 19/07/2024 320.00 - - 0.36 13.08
UniCredit Call 260 FDX 19.03.2025   Call FEDEX CORP. D... 19/03/2025 260.00 - - 0.36 4.46
UniCredit Call 260 FDX 19.03.2025   Call FEDEX CORP. D... 19/03/2025 260.00 2.820 2.840 0.36 4.46
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 19/03/2025 260.00 2.8100 2.8300 0.36 4.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.