Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 850 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 850.00 - - 0.74 -13.51
BVT Put 850 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 850.00 - - 0.74 -13.51
Goldman Sachs Call 2500 1N8 20.09.2024   Call ADYEN N.V. E... 20/09/2024 2,500.00 - - 0.74 6.47
JP Morgan Put 1340 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,340.00 - - 0.73 -4.81
JP Morgan Put 950 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 950.00 - - 0.73 -1.13
Goldman Sachs Put 800 1N8 16.08.2024   Put ADYEN N.V. E... 16/08/2024 800.00 - - 0.73 -5.66
JP Morgan Call 1600 1N8 19.07.2024   Call ADYEN N.V. E... 19/07/2024 1,600.00 - - 0.73 7.53
UniCredit Call 2050 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 2,050.00 - - 0.72 20.89
UniCredit Call 2050 1N8 19.06.2024   Call ADYEN N.V. E... 19/06/2024 2,050.00 - - 0.72 20.89
Goldman Sachs Put 600 1N8 20.12.2024   Put ADYEN N.V. E... 20/12/2024 600.00 - - 0.72 -3.49
BVT Put 1400 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,400.00 - - 0.72 -4.28
BVT Put 1400 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,400.00 - - 0.72 -4.28
BNP Paribas Call 1580 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,580.00 - - 0.72 12.91
BNP Paribas Call 1580 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,580.00 - - 0.72 12.91
Goldman Sachs Put 500 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 500.00 - - 0.72 -2.33
JP Morgan Put 1100 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,100.00 - - 0.72 -8.33
DZ Bank Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,550.00 - - 0.72 12.52
DZ Bank Call 1550 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,550.00 0.001 - 0.72 12.52
BNP Paribas Call 1600 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,600.00 0.001 0.065 0.71 13.37
BNP Paribas Call 1600 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,600.00 - - 0.71 13.37
BVT Call 1750 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,750.00 - - 0.71 15.61
JP Morgan Put 1000 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 1,000.00 - - 0.71 -1.13
Goldman Sachs Call 2400 1N8 20.09.2024   Call ADYEN N.V. E... 20/09/2024 2,400.00 - - 0.71 6.61
JP Morgan Call 1380 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,380.00 - - 0.71 10.05
JP Morgan Call 1740 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,740.00 - - 0.71 15.59
Soc. Generale Call 1700 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,700.00 - - 0.71 15.03
Soc. Generale Call 1700 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,700.00 - - 0.71 15.03
Soc. Generale Call 1700 1N8 21.06.2024   Call ADYEN N.V. E... 21/06/2024 1,700.00 0.001 0.028 0.71 15.03
JP Morgan Put 900 1N8 20.12.2024   Put ADYEN N.V. E... 20/12/2024 900.00 - - 0.71 -2.58
JP Morgan Call 1580 1N8 19.07.2024   Call ADYEN N.V. E... 19/07/2024 1,580.00 - - 0.71 7.68
* Too many results found, please restrict the search by using the filter options.