Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 1.28 USD/CAD 19.12.2025   Put - 19/12/2025 1.28 0.77 0.81 0.08 -21.11
Deutsche Bank Put 1.28 USD/CAD 19.12.2025   Put - 19/12/2025 1.28 - - 0.08 -21.11
Deutsche Bank Put 1.2 USD/CAD 19.12.2025   Put - 19/12/2025 1.20 - - 0.08 -27.12
Deutsche Bank Put 1.2 USD/CAD 19.12.2025   Put - 19/12/2025 1.20 0.12 0.16 0.08 -27.12
Deutsche Bank Put 1.24 USD/CAD 19.12.2025   Put - 19/12/2025 1.24 0.34 0.38 0.08 -24.06
Deutsche Bank Put 1.22 USD/CAD 19.12.2025   Put - 19/12/2025 1.22 - - 0.08 -25.59
Deutsche Bank Put 1.24 USD/CAD 19.12.2025   Put - 19/12/2025 1.24 - - 0.08 -24.06
Deutsche Bank Put 1.23 USD/CAD 19.12.2025   Put - 19/12/2025 1.23 0.27 0.31 0.08 -24.82
Deutsche Bank Put 1.23 USD/CAD 19.12.2025   Put - 19/12/2025 1.23 - - 0.08 -24.82
Deutsche Bank Put 1.37 USD/CAD 19.09.2025   Put - 19/09/2025 1.37 2.92 2.94 0.08 -17.02
Deutsche Bank Put 1.21 USD/CAD 19.12.2025   Put - 19/12/2025 1.21 0.16 0.20 0.08 -26.37
Deutsche Bank Put 1.22 USD/CAD 19.12.2025   Put - 19/12/2025 1.22 0.21 0.25 0.08 -25.59
Deutsche Bank Put 1.37 USD/CAD 19.09.2025   Put - 19/09/2025 1.37 - - 0.08 -17.02
Deutsche Bank Put 1.21 USD/CAD 19.12.2025   Put - 19/12/2025 1.21 - - 0.08 -26.37
Deutsche Bank Put 1.26 USD/CAD 19.12.2025   Put - 19/12/2025 1.26 0.52 0.56 0.08 -22.64
Deutsche Bank Put 1.26 USD/CAD 19.12.2025   Put - 19/12/2025 1.26 - - 0.08 -22.64
Deutsche Bank Put 1.27 USD/CAD 19.12.2025   Put - 19/12/2025 1.27 - - 0.08 -21.96
Deutsche Bank Put 1.27 USD/CAD 19.12.2025   Put - 19/12/2025 1.27 0.63 0.67 0.08 -21.96
Deutsche Bank Put 1.25 USD/CAD 19.12.2025   Put - 19/12/2025 1.25 - - 0.08 -23.41
Deutsche Bank Put 1.25 USD/CAD 19.12.2025   Put - 19/12/2025 1.25 0.42 0.46 0.08 -23.41
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 20/12/2024 1.35 0.870 0.890 0.08 -35.61
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 20/12/2024 1.35 - - 0.08 -35.61
Deutsche Bank Put 1.2 USD/CAD 19.09.2025   Put - 19/09/2025 1.20 0.055 0.100 0.08 -32.17
Deutsche Bank Put 1.2 USD/CAD 19.09.2025   Put - 19/09/2025 1.20 - - 0.08 -32.17
Deutsche Bank Put 1.36 USD/CAD 19.09.2025   Put - 19/09/2025 1.36 - - 0.08 -18.03
Deutsche Bank Put 1.22 USD/CAD 20.06.2025   Put - 20/06/2025 1.22 0.040 0.100 0.08 -36.72
Deutsche Bank Put 1.22 USD/CAD 20.06.2025   Put - 20/06/2025 1.22 - - 0.08 -36.72
Deutsche Bank Put 1.36 USD/CAD 19.09.2025   Put - 19/09/2025 1.36 2.49 2.51 0.08 -18.03
Deutsche Bank Put 1.37 USD/CAD 15.11.2024   Put - 15/11/2024 1.37 - - 0.08 -36.93
Deutsche Bank Put 1.37 USD/CAD 15.11.2024   Put - 15/11/2024 1.37 1.440 1.460 0.08 -36.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.