Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 960 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 960.00 - - 0.57 5.70
BVT Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,100.00 - - 0.56 17.08
BVT Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,100.00 - - 0.56 17.08
BVT Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,100.00 - - 0.56 17.08
BVT Call 1100 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,100.00 - - 0.56 17.08
Goldman Sachs Call 1380 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,380.00 - - 0.56 5.57
Goldman Sachs Call 1080 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,080.00 - - 0.56 6.71
Goldman Sachs Call 1410 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,410.00 - - 0.56 8.40
Goldman Sachs Put 1350 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 1,350.00 - - 0.56 -2.11
Goldman Sachs Call 1350 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,350.00 - - 0.56 10.29
Goldman Sachs Call 1350 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,350.00 - - 0.56 5.52
Goldman Sachs Call 1170 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,170.00 - - 0.56 14.12
Goldman Sachs Call 1920 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 1,920.00 - - 0.56 5.15
Goldman Sachs Call 1710 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,710.00 - - 0.56 6.29
Goldman Sachs Call 1500 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,500.00 - - 0.56 7.54
BVT Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 850.00 - - 0.55 7.87
BVT Call 850 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 850.00 - - 0.55 7.87
Goldman Sachs Call 1320 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,320.00 - - 0.55 5.46
Goldman Sachs Call 720 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 720.00 - - 0.55 4.24
Goldman Sachs Put 1170 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 1,170.00 - - 0.55 -3.31
Goldman Sachs Call 2040 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 2,040.00 - - 0.55 4.45
BNP Paribas Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,100.00 - - 0.55 5.80
BNP Paribas Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,100.00 0.240 0.490 0.55 5.80
Goldman Sachs Put 1200 PLD 03.07.2024   Put PALLADIUM (Fixing) 03/07/2024 1,200.00 - - 0.55 -3.05
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,600.00 - - 0.55 8.85
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,600.00 - - 0.55 8.85
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,600.00 - - 0.55 8.85
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,600.00 - - 0.55 8.85
Goldman Sachs Call 1260 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,260.00 - - 0.55 5.31
Goldman Sachs Call 930 PLD 05.06.2024   Call PALLADIUM (Fixing) 05/06/2024 930.00 - - 0.55 24.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.