Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 600 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 600.00 - - 0.57 -10.50
Goldman Sachs Call 1230 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,230.00 - - 0.57 10.72
Goldman Sachs Call 1260 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,260.00 - - 0.57 5.46
Goldman Sachs Put 420 PLD 05.03.2025   Put PALLADIUM (Fixing) 05/03/2025 420.00 - - 0.57 -4.32
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 - - 0.57 8.93
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 - - 0.57 8.93
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 - - 0.57 8.93
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 - - 0.57 8.93
Goldman Sachs Put 540 PLD 02.10.2024   Put PALLADIUM (Fixing) 02/10/2024 540.00 - - 0.57 -6.99
Goldman Sachs Call 1800 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 1,800.00 - - 0.56 5.14
Goldman Sachs Call 1500 PLD 06.11.2024   Call PALLADIUM (Fixing) 06/11/2024 1,500.00 - - 0.56 6.79
Goldman Sachs Call 1380 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,380.00 - - 0.56 7.60
Goldman Sachs Call 1590 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,590.00 - - 0.56 6.31
BVT Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,300.00 - - 0.56 7.74
BVT Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,300.00 - - 0.56 7.74
BVT Put 500 PLD 21.03.2025   Put PALLADIUM (Fixing) 21/03/2025 500.00 - - 0.56 -3.65
BVT Put 500 PLD 21.03.2025   Put PALLADIUM (Fixing) 21/03/2025 500.00 - - 0.56 -3.65
BNP Paribas Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,000.00 - - 0.56 5.63
BNP Paribas Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,000.00 0.350 0.600 0.56 5.63
Goldman Sachs Call 720 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 720.00 - - 0.56 3.46
BNP Paribas Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 900.00 - - 0.56 4.90
BNP Paribas Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 900.00 0.700 0.950 0.56 4.90
Goldman Sachs Call 1020 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,020.00 - - 0.56 15.32
Goldman Sachs Call 900 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 900.00 - - 0.56 4.07
Goldman Sachs Call 1920 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 1,920.00 - - 0.56 4.43
Goldman Sachs Call 1530 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,530.00 - - 0.56 6.20
Goldman Sachs Call 1200 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,200.00 - - 0.56 5.35
Goldman Sachs Call 1740 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 1,740.00 - - 0.56 5.12
Goldman Sachs Call 1350 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,350.00 - - 0.56 7.58
Goldman Sachs Call 1200 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,200.00 - - 0.56 10.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.