Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2040 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 2,040.00 0.200 0.230 0.57 4.48
Goldman Sachs Call 600 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 600.00 3.26 3.29 0.56 2.10
Goldman Sachs Call 780 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 780.00 1.26 1.28 0.56 4.75
Goldman Sachs Call 1350 PLD 04.09.2024   Call PALLADIUM (Fixing) 04/09/2024 1,350.00 0.052 0.072 0.56 9.05
BVT Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,300.00 0.040 0.136 0.56 7.69
BVT Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,300.00 0.044 0.140 0.56 7.69
Goldman Sachs Call 1200 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,200.00 0.320 0.350 0.56 5.30
Goldman Sachs Call 1800 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 1,800.00 0.150 0.180 0.56 5.16
Goldman Sachs Put 420 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 420.00 0.070 0.100 0.56 -3.55
Goldman Sachs Call 720 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 720.00 1.89 1.91 0.56 3.40
BNP Paribas Call 1050 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,050.00 0.220 0.320 0.56 5.95
BNP Paribas Call 1050 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,050.00 0.230 0.330 0.56 5.95
Goldman Sachs Call 1590 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,590.00 0.100 0.130 0.56 6.36
Goldman Sachs Call 1500 PLD 06.11.2024   Call PALLADIUM (Fixing) 06/11/2024 1,500.00 0.090 0.120 0.56 6.84
Goldman Sachs Call 1230 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,230.00 0.042 0.062 0.56 10.93
Goldman Sachs Call 1380 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,380.00 0.080 0.110 0.55 7.68
Goldman Sachs Call 1920 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 1,920.00 0.230 0.260 0.55 4.44
Goldman Sachs Call 1140 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,140.00 0.390 0.420 0.55 5.12
Goldman Sachs Call 960 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 960.00 0.770 0.790 0.55 4.35
Goldman Sachs Call 660 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 660.00 2.67 2.70 0.55 2.45
Goldman Sachs Call 1740 PLD 05.03.2025   Call PALLADIUM (Fixing) 05/03/2025 1,740.00 0.170 0.200 0.55 5.14
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 0.001 0.046 0.55 9.23
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 0.001 0.046 0.55 9.23
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 0.001 0.046 0.55 9.23
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 0.001 0.046 0.55 9.23
BNP Paribas Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 900.00 0.640 0.740 0.55 4.88
BNP Paribas Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 900.00 0.670 0.770 0.55 4.88
Goldman Sachs Call 1080 PLD 04.12.2024   Call PALLADIUM (Fixing) 04/12/2024 1,080.00 0.480 0.510 0.55 4.91
Goldman Sachs Put 630 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 630.00 0.010 0.030 0.55 -10.83
Goldman Sachs Call 1350 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,350.00 0.090 0.120 0.55 7.65
* Too many results found, please restrict the search by using the filter options.