Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 600 PLD 07.08.2024   Put PALLADIUM (Fixing) 07.08.2024 600.00 0.004 0.024 0.57 -10.50
Goldman Sachs Call 1230 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 1,230.00 0.047 0.067 0.57 10.72
Goldman Sachs Call 1260 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1,260.00 0.270 0.300 0.57 5.46
Goldman Sachs Put 420 PLD 05.03.2025   Put PALLADIUM (Fixing) 05.03.2025 420.00 0.034 0.064 0.57 -4.32
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,500.00 0.001 0.046 0.57 8.93
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,500.00 - - 0.57 8.93
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,500.00 0.001 0.046 0.57 8.93
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,500.00 - - 0.57 8.93
Goldman Sachs Put 540 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 540.00 0.016 0.046 0.57 -6.99
Goldman Sachs Call 1800 PLD 05.03.2025   Call PALLADIUM (Fixing) 05.03.2025 1,800.00 0.160 0.190 0.56 5.14
Goldman Sachs Call 1500 PLD 06.11.2024   Call PALLADIUM (Fixing) 06.11.2024 1,500.00 0.100 0.130 0.56 6.79
Goldman Sachs Call 1380 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,380.00 0.090 0.120 0.56 7.60
Goldman Sachs Call 1590 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1,590.00 0.100 0.130 0.56 6.31
BVT Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,300.00 0.046 0.142 0.56 7.74
BVT Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,300.00 - - 0.56 7.74
BVT Put 500 PLD 21.03.2025   Put PALLADIUM (Fixing) 21.03.2025 500.00 0.064 0.160 0.56 -3.65
BVT Put 500 PLD 21.03.2025   Put PALLADIUM (Fixing) 21.03.2025 500.00 - - 0.56 -3.65
BNP Paribas Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,000.00 0.350 0.600 0.56 5.63
BNP Paribas Call 1000 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1,000.00 0.350 0.600 0.56 5.63
Goldman Sachs Call 720 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 720.00 1.95 1.97 0.56 3.46
BNP Paribas Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 900.00 0.690 0.940 0.56 4.90
BNP Paribas Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 900.00 0.700 0.950 0.56 4.90
Goldman Sachs Call 1020 PLD 03.07.2024   Call PALLADIUM (Fixing) 03.07.2024 1,020.00 0.068 0.088 0.56 15.32
Goldman Sachs Call 900 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 900.00 1.040 1.060 0.56 4.07
Goldman Sachs Call 1920 PLD 04.06.2025   Call PALLADIUM (Fixing) 04.06.2025 1,920.00 0.240 0.270 0.56 4.43
Goldman Sachs Call 1530 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1,530.00 0.120 0.150 0.56 6.20
Goldman Sachs Call 1200 PLD 04.12.2024   Call PALLADIUM (Fixing) 04.12.2024 1,200.00 0.330 0.360 0.56 5.35
Goldman Sachs Call 1740 PLD 05.03.2025   Call PALLADIUM (Fixing) 05.03.2025 1,740.00 0.180 0.210 0.56 5.12
Goldman Sachs Call 1350 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1,350.00 0.100 0.130 0.56 7.58
Goldman Sachs Call 1200 PLD 07.08.2024   Call PALLADIUM (Fixing) 07.08.2024 1,200.00 0.058 0.078 0.56 10.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.