Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 136 USD/JPY 19.07.2024   Put - 19/07/2024 136.00 - - 0.13 -93.28
Deutsche Bank Put 122 USD/JPY 18.10.2024   Put - 18/10/2024 122.00 0.001 0.100 0.13 -48.84
Deutsche Bank Put 122 USD/JPY 18.10.2024   Put - 18/10/2024 122.00 - - 0.13 -48.84
Deutsche Bank Put 108 USD/JPY 21.03.2025   Put - 21/03/2025 108.00 - - 0.13 -33.49
Deutsche Bank Put 108 USD/JPY 21.03.2025   Put - 21/03/2025 108.00 0.001 0.100 0.13 -33.49
Deutsche Bank Put 119 USD/JPY 15.11.2024   Put - 15/11/2024 119.00 0.001 0.100 0.13 -44.68
Deutsche Bank Put 119 USD/JPY 15.11.2024   Put - 15/11/2024 119.00 - - 0.13 -44.68
Deutsche Bank Put 126 USD/JPY 20.09.2024   Put - 20/09/2024 126.00 - - 0.13 -55.42
Deutsche Bank Put 126 USD/JPY 20.09.2024   Put - 20/09/2024 126.00 0.001 0.100 0.13 -55.42
Deutsche Bank Put 116 USD/JPY 20.12.2024   Put - 20/12/2024 116.00 0.001 0.100 0.13 -40.99
Goldman Sachs Put 132.5 USD/JPY 12.07.2024   Put - 12/07/2024 132.50 - - 0.13 -134.83
Deutsche Bank Put 116 USD/JPY 20.12.2024   Put - 20/12/2024 116.00 - - 0.13 -40.99
Goldman Sachs Put 130 USD/JPY 19.07.2024   Put - 19/07/2024 130.00 - - 0.13 -121.85
JP Morgan Put 126 USD/JPY 20.09.2024   Put - 20/09/2024 126.00 - - 0.13 -56.48
Deutsche Bank Put 132 USD/JPY 16.08.2024   Put - 16/08/2024 132.00 - - 0.13 -68.86
Deutsche Bank Put 132 USD/JPY 16.08.2024   Put - 16/08/2024 132.00 0.001 0.100 0.13 -68.86
Deutsche Bank Put 138 USD/JPY 19.07.2024   Put - 19/07/2024 138.00 0.001 0.100 0.13 -90.05
JP Morgan Put 151 USD/JPY 14.06.2024   Put - 14/06/2024 151.00 - - 0.13 -478.49
Deutsche Bank Put 138 USD/JPY 19.07.2024   Put - 19/07/2024 138.00 - - 0.13 -90.05
Deutsche Bank Put 109 USD/JPY 21.03.2025   Put - 21/03/2025 109.00 - - 0.13 -34.20
Deutsche Bank Put 109 USD/JPY 21.03.2025   Put - 21/03/2025 109.00 0.001 0.100 0.13 -34.20
Deutsche Bank Put 123 USD/JPY 18.10.2024   Put - 18/10/2024 123.00 0.001 0.100 0.13 -50.23
Deutsche Bank Put 123 USD/JPY 18.10.2024   Put - 18/10/2024 123.00 - - 0.13 -50.23
Deutsche Bank Put 120 USD/JPY 15.11.2024   Put - 15/11/2024 120.00 - - 0.13 -45.85
Deutsche Bank Put 120 USD/JPY 15.11.2024   Put - 15/11/2024 120.00 0.001 0.100 0.13 -45.85
Deutsche Bank Put 127 USD/JPY 20.09.2024   Put - 20/09/2024 127.00 0.001 0.100 0.13 -57.17
Deutsche Bank Put 127 USD/JPY 20.09.2024   Put - 20/09/2024 127.00 - - 0.13 -57.17
Deutsche Bank Put 148 USD/JPY 21.06.2024   Put - 21/06/2024 148.00 - - 0.13 -178.29
Deutsche Bank Put 148 USD/JPY 21.06.2024   Put - 21/06/2024 148.00 0.001 0.100 0.13 -178.29
Deutsche Bank Put 117 USD/JPY 20.12.2024   Put - 20/12/2024 117.00 0.001 0.100 0.13 -42.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.