Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 126 USD/JPY 20.09.2024   Put - 9/20/2024 126.00 0.001 0.100 0.13 -55.42
Goldman Sachs Put 132.5 USD/JPY 12.07.2024   Put - 7/12/2024 132.50 - - 0.13 -134.83
Deutsche Bank Put 116 USD/JPY 20.12.2024   Put - 12/20/2024 116.00 - - 0.13 -40.99
Deutsche Bank Put 116 USD/JPY 20.12.2024   Put - 12/20/2024 116.00 0.001 0.100 0.13 -40.99
Goldman Sachs Put 130 USD/JPY 19.07.2024   Put - 7/19/2024 130.00 - - 0.13 -121.85
JP Morgan Put 126 USD/JPY 20.09.2024   Put - 9/20/2024 126.00 - - 0.13 -56.48
Deutsche Bank Put 132 USD/JPY 16.08.2024   Put - 8/16/2024 132.00 - - 0.13 -68.86
Deutsche Bank Put 132 USD/JPY 16.08.2024   Put - 8/16/2024 132.00 0.001 0.100 0.13 -68.86
Deutsche Bank Put 138 USD/JPY 19.07.2024   Put - 7/19/2024 138.00 - - 0.13 -90.05
Deutsche Bank Put 138 USD/JPY 19.07.2024   Put - 7/19/2024 138.00 0.001 0.100 0.13 -90.05
JP Morgan Put 151 USD/JPY 14.06.2024   Put - 6/14/2024 151.00 - - 0.13 -478.49
Deutsche Bank Put 109 USD/JPY 21.03.2025   Put - 3/21/2025 109.00 - - 0.13 -34.20
Deutsche Bank Put 109 USD/JPY 21.03.2025   Put - 3/21/2025 109.00 0.001 0.100 0.13 -34.20
Deutsche Bank Put 123 USD/JPY 18.10.2024   Put - 10/18/2024 123.00 - - 0.13 -50.23
Deutsche Bank Put 123 USD/JPY 18.10.2024   Put - 10/18/2024 123.00 0.001 0.100 0.13 -50.23
Deutsche Bank Put 120 USD/JPY 15.11.2024   Put - 11/15/2024 120.00 - - 0.13 -45.85
Deutsche Bank Put 120 USD/JPY 15.11.2024   Put - 11/15/2024 120.00 0.001 0.100 0.13 -45.85
Deutsche Bank Put 127 USD/JPY 20.09.2024   Put - 9/20/2024 127.00 - - 0.13 -57.17
Deutsche Bank Put 127 USD/JPY 20.09.2024   Put - 9/20/2024 127.00 0.001 0.100 0.13 -57.17
Deutsche Bank Put 148 USD/JPY 21.06.2024   Put - 6/21/2024 148.00 - - 0.13 -178.29
Deutsche Bank Put 148 USD/JPY 21.06.2024   Put - 6/21/2024 148.00 0.001 0.100 0.13 -178.29
Deutsche Bank Put 117 USD/JPY 20.12.2024   Put - 12/20/2024 117.00 - - 0.13 -42.04
Deutsche Bank Put 117 USD/JPY 20.12.2024   Put - 12/20/2024 117.00 0.001 0.100 0.13 -42.04
BNP Paribas Put 144 USD/JPY 21.06.2024   Put - 6/21/2024 144.00 - - 0.13 -243.08
BNP Paribas Put 144 USD/JPY 21.06.2024   Put - 6/21/2024 144.00 0.001 0.050 0.13 -243.08
Deutsche Bank Put 110 USD/JPY 21.03.2025   Put - 3/21/2025 110.00 - - 0.13 -34.94
Deutsche Bank Put 110 USD/JPY 21.03.2025   Put - 3/21/2025 110.00 0.001 0.100 0.13 -34.94
Soc. Generale Call 172 USD/JPY 21.06.2024   Call - 6/21/2024 172.00 - - 0.13 249.46
Soc. Generale Call 172 USD/JPY 21.06.2024   Call - 6/21/2024 172.00 0.005 0.035 0.13 249.46
BVT Put 142 USD/JPY 21.06.2024   Put - 6/21/2024 142.00 - - 0.13 -282.37
* Too many results found, please restrict the search by using the filter options.