Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 107 USD/JPY 21.03.2025   Put - 21/03/2025 107.00 0.001 0.100 0.13 -32.99
Deutsche Bank Put 131 USD/JPY 16.08.2024   Put - 16/08/2024 131.00 0.001 0.100 0.13 -67.32
Deutsche Bank Put 131 USD/JPY 16.08.2024   Put - 16/08/2024 131.00 0.001 0.100 0.13 -67.32
Deutsche Bank Put 115 USD/JPY 20.12.2024   Put - 20/12/2024 115.00 0.001 0.100 0.13 -40.33
Deutsche Bank Put 115 USD/JPY 20.12.2024   Put - 20/12/2024 115.00 0.001 0.100 0.13 -40.33
BVT Put 136 USD/JPY 19.07.2024   Put - 19/07/2024 136.00 - - 0.13 -94.84
BVT Put 136 USD/JPY 19.07.2024   Put - 19/07/2024 136.00 - - 0.13 -94.84
Deutsche Bank Put 122 USD/JPY 18.10.2024   Put - 18/10/2024 122.00 0.001 0.100 0.13 -49.29
Deutsche Bank Put 122 USD/JPY 18.10.2024   Put - 18/10/2024 122.00 0.001 0.100 0.13 -49.29
Deutsche Bank Put 108 USD/JPY 21.03.2025   Put - 21/03/2025 108.00 0.001 0.100 0.13 -33.67
Deutsche Bank Put 108 USD/JPY 21.03.2025   Put - 21/03/2025 108.00 0.001 0.100 0.13 -33.67
Deutsche Bank Put 119 USD/JPY 15.11.2024   Put - 15/11/2024 119.00 0.001 0.100 0.13 -45.07
Deutsche Bank Put 119 USD/JPY 15.11.2024   Put - 15/11/2024 119.00 0.001 0.100 0.13 -45.07
Deutsche Bank Put 126 USD/JPY 20.09.2024   Put - 20/09/2024 126.00 0.001 0.100 0.13 -56.06
Deutsche Bank Put 126 USD/JPY 20.09.2024   Put - 20/09/2024 126.00 0.001 0.100 0.13 -56.06
BNP Paribas Put 144 USD/JPY 21.06.2024   Put - 21/06/2024 144.00 0.001 0.050 0.13 -249.88
BNP Paribas Put 144 USD/JPY 21.06.2024   Put - 21/06/2024 144.00 0.001 0.050 0.13 -249.88
Goldman Sachs Put 132.5 USD/JPY 12.07.2024   Put - 12/07/2024 132.50 0.001 0.051 0.13 -136.90
Goldman Sachs Put 130 USD/JPY 19.07.2024   Put - 19/07/2024 130.00 0.001 0.031 0.13 -123.49
Goldman Sachs Call 160 USD/JPY 14.06.2024   Call - 14/06/2024 160.00 0.011 0.041 0.13 521.06
BVT Put 142 USD/JPY 21.06.2024   Put - 21/06/2024 142.00 0.001 - 0.13 -289.56
Deutsche Bank Put 116 USD/JPY 20.12.2024   Put - 20/12/2024 116.00 0.001 0.100 0.13 -41.34
Deutsche Bank Put 116 USD/JPY 20.12.2024   Put - 20/12/2024 116.00 0.001 0.100 0.13 -41.34
Deutsche Bank Put 148 USD/JPY 21.06.2024   Put - 21/06/2024 148.00 0.001 0.100 0.13 -185.27
Deutsche Bank Put 148 USD/JPY 21.06.2024   Put - 21/06/2024 148.00 0.001 0.100 0.13 -185.27
Soc. Generale Call 171 USD/JPY 21.06.2024   Call - 21/06/2024 171.00 0.005 0.035 0.13 257.85
Soc. Generale Call 171 USD/JPY 21.06.2024   Call - 21/06/2024 171.00 0.005 0.035 0.13 257.85
JP Morgan Put 126 USD/JPY 20.09.2024   Put - 20/09/2024 126.00 0.004 0.054 0.13 -57.14
Deutsche Bank Put 138 USD/JPY 19.07.2024   Put - 19/07/2024 138.00 0.001 0.100 0.13 -91.67
Deutsche Bank Put 138 USD/JPY 19.07.2024   Put - 19/07/2024 138.00 0.001 0.100 0.13 -91.67
* Too many results found, please restrict the search by using the filter options.