Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 22.00 - - 0.53 4.81
Soc. Generale Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 30.00 - - 0.53 5.17
Morgan Stanley Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 30.00 - - 0.53 5.17
Soc. Generale Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 30.00 0.030 0.040 0.53 5.17
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 0.140 0.150 0.53 -4.36
JP Morgan Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.53 -4.36
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.53 -4.36
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 35.00 - - 0.53 4.69
Morgan Stanley Call 35 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 35.00 - - 0.53 4.69
Soc. Generale Call 24 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 24.00 - - 0.53 5.19
Soc. Generale Call 24 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 24.00 0.052 0.062 0.53 5.19
JP Morgan Put 14 WBA 18.10.2024   Put Walgreens Boots Alli... 2024-10-18 14.00 - - 0.53 -4.66
BVT Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 24.00 - - 0.53 5.71
BVT Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 24.00 - - 0.53 5.71
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 40.00 - - 0.53 7.70
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 40.00 0.005 - 0.53 7.70
JP Morgan Put 16 WBA 18.10.2024   Put Walgreens Boots Alli... 2024-10-18 16.00 0.160 0.170 0.53 -3.76
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 2025-01-17 14.00 - - 0.53 -3.23
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 2025-01-17 14.00 1.280 1.290 0.53 -3.23
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 14.00 1.530 1.540 0.53 -2.72
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 14.00 - - 0.53 -2.72
Morgan Stanley Put 20 WBA 20.06.2025   Put Walgreens Boots Alli... 2025-06-20 20.00 - - 0.53 -1.55
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 20.00 0.480 0.490 0.53 -1.78
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 20.00 - - 0.53 -1.78
Morgan Stanley Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 20.00 - - 0.53 -1.78
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 12.00 - - 0.53 -3.97
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 12.00 - - 0.53 -3.97
BVT Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 23.00 - - 0.53 5.53
BVT Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 23.00 - - 0.53 5.53
JP Morgan Call 30 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 2025-06-20 30.00 - - 0.53 4.50
* Too many results found, please restrict the search by using the filter options.