Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 68 WMT 17.01.2025   Call WALMART DL-,10 17.01.2025 68.00 - - 0.32 6.21
UBS Call 68 WMT 17.01.2025   Call WALMART DL-,10 17.01.2025 68.00 0.460 0.480 0.32 6.21
UBS Call 68 WMT 17.01.2025   Call WALMART DL-,10 17.01.2025 68.00 - - 0.32 6.21
Soc. Generale Put 40 WMT 21.03.2025   Put Walmart Inc 21.03.2025 40.00 0.017 0.031 0.32 -9.41
Soc. Generale Put 40 WMT 21.03.2025   Put Walmart Inc 21.03.2025 40.00 - - 0.32 -9.41
UBS Call 63 WMT 16.01.2026   Call WALMART DL-,10 16.01.2026 63.00 - - 0.31 3.48
UBS Call 63 WMT 16.01.2026   Call WALMART DL-,10 16.01.2026 63.00 1.130 1.150 0.31 3.48
UBS Call 63 WMT 16.01.2026   Call WALMART DL-,10 16.01.2026 63.00 - - 0.31 3.48
JP Morgan Put 60 WMT 19.07.2024   Put WALMART DL-,10 19.07.2024 60.00 - - 0.31 -25.62
UBS Call 68 WMT 21.03.2025   Call WALMART DL-,10 21.03.2025 68.00 - - 0.31 5.49
UBS Call 68 WMT 21.03.2025   Call WALMART DL-,10 21.03.2025 68.00 - - 0.31 5.49
UBS Call 68 WMT 21.03.2025   Call WALMART DL-,10 21.03.2025 68.00 0.550 0.570 0.31 5.49
Goldman Sachs Put 53.33 WMT 20.09.2024   Put Walmart Inc 20.09.2024 53.33 - - 0.31 -14.91
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19.09.2025 65.00 0.900 0.920 0.31 4.05
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19.09.2025 65.00 - - 0.31 4.05
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19.09.2025 65.00 - - 0.31 4.05
BNP Paribas Put 55 WMT 20.12.2024   Put Walmart Inc 20.12.2024 55.00 - - 0.31 -8.47
BNP Paribas Put 55 WMT 20.12.2024   Put Walmart Inc 20.12.2024 55.00 0.035 0.091 0.31 -8.47
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 20.09.2024 72.00 - - 0.31 11.82
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 20.09.2024 72.00 - - 0.31 11.82
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 20.09.2024 72.00 0.111 0.129 0.31 11.82
UBS Call 65 WMT 19.12.2025   Call WALMART DL-,10 19.12.2025 65.00 0.990 1.010 0.31 3.74
UBS Call 65 WMT 19.12.2025   Call WALMART DL-,10 19.12.2025 65.00 - - 0.31 3.74
UBS Call 65 WMT 19.12.2025   Call WALMART DL-,10 19.12.2025 65.00 - - 0.31 3.74
Soc. Generale Call 53.33 WMT 20.09.2024   Call Walmart Inc 20.09.2024 53.33 - - 0.31 4.25
Soc. Generale Call 53.33 WMT 20.09.2024   Call Walmart Inc 20.09.2024 53.33 4.290 - 0.31 4.25
UBS Call 67 WMT 20.06.2025   Call WALMART DL-,10 20.06.2025 67.00 0.690 0.710 0.30 4.75
UBS Call 67 WMT 20.06.2025   Call WALMART DL-,10 20.06.2025 67.00 - - 0.30 4.75
UBS Call 67 WMT 20.06.2025   Call WALMART DL-,10 20.06.2025 67.00 - - 0.30 4.75
UBS Call 65 WMT 16.01.2026   Call WALMART DL-,10 16.01.2026 65.00 - - 0.30 3.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.