Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 600 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 600.00 - - 0.50 7.08
UBS Call 600 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 600.00 - - 0.50 7.08
UBS Call 600 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 600.00 - - 0.50 7.08
UBS Call 540 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 540.00 - - 0.50 4.26
UBS Call 540 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 540.00 - - 0.50 4.26
UBS Call 540 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 540.00 - - 0.50 4.26
Goldman Sachs Call 500 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 500.00 - - 0.49 6.13
Goldman Sachs Call 900 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 900.00 - - 0.49 10.76
Morgan Stanley Call 570 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 570.00 - - 0.49 5.68
JP Morgan Put 470 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 470.00 - - 0.49 -16.74
UBS Call 460 UNH 19.09.2025   Call UNITEDHEALTH GROUP D... 19/09/2025 460.00 - - 0.49 2.76
UBS Call 460 UNH 19.09.2025   Call UNITEDHEALTH GROUP D... 19/09/2025 460.00 - - 0.49 2.76
UBS Call 460 UNH 19.09.2025   Call UNITEDHEALTH GROUP D... 19/09/2025 460.00 - - 0.49 2.76
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 560.00 4.1100 4.1400 0.49 5.63
UniCredit Call 560 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 560.00 4.080 4.110 0.49 5.63
UniCredit Call 560 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 560.00 - - 0.49 5.63
Morgan Stanley Call 490 UNH 20.06.2025   Call UNITEDHEALTH GROUP D... 20/06/2025 490.00 - - 0.49 3.27
Morgan Stanley Call 490 UNH 19.09.2025   Call UNITEDHEALTH GROUP D... 19/09/2025 490.00 - - 0.49 2.91
Morgan Stanley Call 530 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 530.00 - - 0.48 4.25
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 580.00 2.6700 2.7000 0.48 7.00
UniCredit Call 580 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 580.00 - - 0.48 7.00
UniCredit Call 580 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 580.00 2.650 2.680 0.48 7.00
UBS Call 550 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 550.00 - - 0.48 4.46
UBS Call 550 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 550.00 - - 0.48 4.46
UBS Call 550 UNH 21.03.2025   Call UNITEDHEALTH GROUP D... 21/03/2025 550.00 - - 0.48 4.46
Goldman Sachs Call 800 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 800.00 - - 0.48 13.76
UBS Call 510 UNH 20.06.2025   Call UNITEDHEALTH GROUP D... 20/06/2025 510.00 - - 0.48 3.43
UBS Call 510 UNH 20.06.2025   Call UNITEDHEALTH GROUP D... 20/06/2025 510.00 - - 0.48 3.43
UBS Call 510 UNH 20.06.2025   Call UNITEDHEALTH GROUP D... 20/06/2025 510.00 - - 0.48 3.43
UBS Call 470 UNH 19.09.2025   Call UNITEDHEALTH GROUP D... 19/09/2025 470.00 - - 0.48 2.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.