Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 500.00 - - 1.39 31.97
DZ Bank Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 400.00 - - 1.39 -31.33
DZ Bank Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 400.00 0.001 - 1.39 -31.33
UBS Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 560.00 - - 1.38 50.41
UBS Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 560.00 0.001 - 1.38 50.41
UBS Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 560.00 - - 1.38 50.41
BNP Paribas Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 500.00 - - 1.37 32.65
BNP Paribas Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 500.00 0.001 0.091 1.37 32.65
BNP Paribas Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 520.00 3.330 3.350 1.36 -9.94
BNP Paribas Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 520.00 - - 1.36 -9.94
DZ Bank Call 490 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 490.00 - - 1.28 32.65
DZ Bank Call 490 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 490.00 0.080 - 1.28 32.65
UBS Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 550.00 - - 1.28 54.05
UBS Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 550.00 0.001 - 1.28 54.05
UBS Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 550.00 - - 1.28 54.05
BVT Put 450 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 450.00 - - 1.24 -29.24
BVT Put 450 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 450.00 - - 1.24 -29.24
BVT Put 450 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 450.00 - - 1.24 -29.24
BVT Put 450 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 450.00 - - 1.24 -29.24
Goldman Sachs Put 440 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 440.00 - - 1.24 -33.31
BVT Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 540.00 - - 1.23 39.33
BVT Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 540.00 - - 1.23 39.33
JP Morgan Put 410 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 410.00 - - 1.23 -33.20
DZ Bank Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 500.00 - - 1.20 -14.45
DZ Bank Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 500.00 1.460 - 1.20 -14.45
UBS Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 540.00 - - 1.18 58.41
UBS Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 540.00 - - 1.18 58.41
UBS Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 540.00 - - 1.18 58.41
BNP Paribas Call 490 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 490.00 - - 1.18 37.10
BNP Paribas Call 490 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 490.00 0.090 0.110 1.18 37.10
* Too many results found, please restrict the search by using the filter options.