Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 90 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 90.00 - - 0.40 4.50
UBS Call 90 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 90.00 - - 0.40 4.50
UBS Call 90 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 90.00 - - 0.40 4.50
HSBC Call 120 MMM 15.01.2025   Call 3M Company 2025-01-15 120.00 - - 0.40 5.62
HSBC WAR. CALL 01/25 HSBC Trinkaus & Bu   Call 3M Company 2025-01-15 120.00 0.5900 - 0.40 5.62
HSBC Call 120 MMM 15.01.2025   Call 3M Company 2025-01-15 120.00 0.590 - 0.40 5.62
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 2026-01-16 110.00 1.7300 - 0.40 3.09
HSBC Call 110 MMM 16.01.2026   Call 3M Company 2026-01-16 110.00 1.740 - 0.40 3.09
HSBC Call 110 MMM 16.01.2026   Call 3M Company 2026-01-16 110.00 - - 0.40 3.09
Goldman Sachs Put 85 MMM 19.07.2024   Put 3M Company 2024-07-19 85.00 - - 0.40 -18.77
UBS Call 92 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 92.00 - - 0.40 2.86
UBS Call 92 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 92.00 - - 0.40 2.86
UBS Call 92 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 92.00 - - 0.40 2.86
Morgan Stanley Call 120 MMM 20.12.2024   Call 3M Company 2024-12-20 120.00 - - 0.40 6.18
Soc. Generale Put 67.24 MMM 20.12.2024   Put 3M Company 2024-12-20 67.24 0.061 0.071 0.39 -7.66
Soc. Generale Put 67.24 MMM 20.12.2024   Put 3M Company 2024-12-20 67.24 - - 0.39 -7.66
UBS Call 98 MMM 19.12.2025   Call 3M CO. D... 2025-12-19 98.00 - - 0.39 3.13
UBS Call 98 MMM 19.12.2025   Call 3M CO. D... 2025-12-19 98.00 - - 0.39 3.13
UBS Call 98 MMM 19.12.2025   Call 3M CO. D... 2025-12-19 98.00 - - 0.39 3.13
UBS Call 90 MMM 20.06.2025   Call 3M CO. D... 2025-06-20 90.00 - - 0.39 3.46
UBS Call 90 MMM 20.06.2025   Call 3M CO. D... 2025-06-20 90.00 - - 0.39 3.46
UBS Call 90 MMM 20.06.2025   Call 3M CO. D... 2025-06-20 90.00 - - 0.39 3.46
Goldman Sachs Call 150 MMM 20.09.2024   Call 3M Company 2024-09-20 150.00 - - 0.39 14.00
UBS Call 112 MMM 17.01.2025   Call 3M CO. D... 2025-01-17 112.00 - - 0.39 5.85
UBS Call 112 MMM 17.01.2025   Call 3M CO. D... 2025-01-17 112.00 - - 0.39 5.85
UBS Call 112 MMM 17.01.2025   Call 3M CO. D... 2025-01-17 112.00 - - 0.39 5.85
Goldman Sachs Put 60 MMM 20.06.2025   Put 3M Company 2025-06-20 60.00 - - 0.39 -5.20
UBS Call 92 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 92.00 - - 0.39 4.80
Goldman Sachs Call 98 MMM 21.06.2024   Call 3M Company 2024-06-21 98.00 - - 0.39 25.69
UBS Call 92 MMM 20.12.2024   Call 3M CO. D... 2024-12-20 92.00 - - 0.39 4.80
* Too many results found, please restrict the search by using the filter options.