Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 136.00 3.190 - 0.31 4.51
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 102.00 - - 0.31 2.24
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 102.00 6.530 - 0.31 2.24
Soc. Generale Call 170 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 170.00 - - 0.31 6.15
Soc. Generale Call 170 TXRH 21.03.2025   Call Texas Roadhouse Inc 21/03/2025 170.00 1.350 1.410 0.31 6.15
Soc. Generale Put 180 TXRH 21.03.2025   Put Texas Roadhouse Inc 21/03/2025 180.00 - - 0.31 -4.84
Soc. Generale Put 180 TXRH 21.03.2025   Put Texas Roadhouse Inc 21/03/2025 180.00 1.610 1.670 0.31 -4.84
Soc. Generale Call 156 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 156.00 - - 0.30 3.63
Soc. Generale Call 156 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 156.00 2.900 2.970 0.30 3.63
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 135.00 - - 0.30 4.43
Soc. Generale Call 135 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 135.00 3.260 - 0.30 4.43
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 - - 0.30 8.67
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 0.900 0.960 0.30 8.67
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 148.00 - - 0.30 3.42
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 148.00 3.290 3.370 0.30 3.42
Soc. Generale Call 158 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 158.00 - - 0.30 3.70
Soc. Generale Call 158 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 158.00 2.780 2.850 0.30 3.70
Soc. Generale Put 180 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 180.00 - - 0.30 -6.71
Soc. Generale Put 180 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 180.00 1.300 1.370 0.30 -6.71
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 180.00 - - 0.30 -5.98
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 180.00 1.410 1.470 0.30 -5.98
Soc. Generale Call 128 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 128.00 - - 0.30 3.76
Soc. Generale Call 128 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 128.00 3.900 - 0.30 3.76
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 134.00 - - 0.30 4.36
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 134.00 3.340 - 0.30 4.36
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 - - 0.30 10.35
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 0.550 0.580 0.30 10.35
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 - - 0.30 15.28
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.074 0.095 0.30 15.28
Soc. Generale Call 100 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 100.00 - - 0.30 2.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.