Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 15/01/2025 160.00 3.0900 3.1000 0.71 3.59
UniCredit Call 160 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 160.00 - - 0.71 3.59
UniCredit Call 160 TSM 15.01.2025   Call Taiwan Semiconductor... 15/01/2025 160.00 3.100 3.110 0.71 3.59
Morgan Stanley Call 160 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 160.00 - - 0.71 3.57
UBS Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 - - 0.71 4.62
UBS Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 - - 0.71 4.62
UBS Call 180 TSM 20.12.2024   Call Taiwan Semiconductor... 20/12/2024 180.00 - - 0.71 4.62
Morgan Stanley Call 124 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 124.00 - - 0.71 2.18
JP Morgan Call 162 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 162.00 - - 0.71 3.64
Soc. Generale Call 105 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 105.00 - - 0.70 2.16
Soc. Generale Call 105 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 105.00 7.550 7.560 0.70 2.16
Morgan Stanley Put 70 TSM 21.03.2025   Put Taiwan Semiconductor... 21/03/2025 70.00 - - 0.70 -4.60
Morgan Stanley Call 125 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 125.00 - - 0.70 2.20
Soc. Generale Call 106 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 106.00 - - 0.70 2.17
Soc. Generale Call 106 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 106.00 7.470 7.480 0.70 2.17
JP Morgan Put 135 TSM 18.10.2024   Put Taiwan Semiconductor... 18/10/2024 135.00 - - 0.70 -13.85
Morgan Stanley Call 144 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 144.00 - - 0.70 2.77
Morgan Stanley Call 126 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 126.00 - - 0.70 2.22
Soc. Generale Call 90 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 90.00 - - 0.70 1.83
Soc. Generale Call 90 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 90.00 8.940 - 0.70 1.83
JP Morgan Put 85 TSM 17.01.2025   Put Taiwan Semiconductor... 17/01/2025 85.00 - - 0.70 -5.81
UBS Call 155 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 155.00 - - 0.69 2.96
UBS Call 155 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 155.00 - - 0.69 2.96
UBS Call 155 TSM 21.03.2025   Call Taiwan Semiconductor... 21/03/2025 155.00 - - 0.69 2.96
JP Morgan Call 164 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 164.00 - - 0.69 3.74
Morgan Stanley Call 127 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 127.00 - - 0.69 2.24
Soc. Generale Call 108 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 108.00 - - 0.69 2.22
Soc. Generale Call 108 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 108.00 7.300 7.310 0.69 2.22
Morgan Stanley Call 128 TSM 20.06.2025   Call Taiwan Semiconductor... 20/06/2025 128.00 - - 0.69 2.26
JP Morgan Call 165 TSM 17.01.2025   Call Taiwan Semiconductor... 17/01/2025 165.00 - - 0.69 3.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.