Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 SYK 20.06.2025   Call Stryker Corp 6/20/2025 400.00 1.51 1.56 0.24 6.94
BNP Paribas Call 400 SYK 20.06.2025   Call Stryker Corp 6/20/2025 400.00 1.500 1.550 0.24 6.94
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 3/21/2025 400.00 1.08 1.11 0.24 8.35
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 3/21/2025 440.00 0.520 0.540 0.24 9.89
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 3/21/2025 400.00 1.060 1.090 0.24 8.35
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 3/21/2025 440.00 0.510 0.530 0.24 9.89
Soc. Generale Call 420 SYK 20.06.2025   Call Stryker Corp 6/20/2025 420.00 1.08 1.12 0.24 7.53
Soc. Generale Call 420 SYK 20.06.2025   Call Stryker Corp 6/20/2025 420.00 1.070 1.110 0.24 7.53
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 12/20/2024 380.00 0.94 0.99 0.24 9.78
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 12/20/2024 380.00 0.920 0.970 0.24 9.78
Morgan Stanley Call 440 SYK 21.03.2025   Call Stryker Corp 3/21/2025 440.00 0.460 0.500 0.24 9.97
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 3/21/2025 420.00 0.740 0.770 0.24 9.19
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 3/21/2025 420.00 0.730 0.760 0.24 9.19
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 9/19/2025 450.00 0.970 1.010 0.24 7.22
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 9/19/2025 450.00 0.960 1.000 0.24 7.22
Soc. Generale Call 340 SYK 20.09.2024   Call Stryker Corp 9/20/2024 340.00 1.57 1.61 0.24 10.48
Soc. Generale Call 340 SYK 20.09.2024   Call Stryker Corp 9/20/2024 340.00 1.520 1.560 0.24 10.48
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 1/17/2025 350.00 2.35 2.38 0.24 -6.44
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 1/17/2025 350.00 2.390 2.420 0.24 -6.44
Morgan Stanley Call 460 SYK 20.06.2025   Call Stryker Corp 6/20/2025 460.00 0.560 0.600 0.24 8.76
Morgan Stanley Call 375 SYK 21.03.2025   Call Stryker Corp 3/21/2025 375.00 1.63 1.67 0.24 7.49
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 12/20/2024 420.00 0.290 0.340 0.24 12.43
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 12/20/2024 400.00 0.530 0.580 0.24 11.17
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 12/20/2024 420.00 0.290 0.340 0.24 12.43
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 12/20/2024 400.00 0.520 0.570 0.24 11.17
Morgan Stanley Call 450 SYK 20.06.2025   Call Stryker Corp 6/20/2025 450.00 0.640 0.680 0.24 8.59
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 1/17/2025 380.00 1.10 1.15 0.24 9.13
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 1/17/2025 380.00 1.080 1.130 0.24 9.13
Morgan Stanley Call 410 SYK 20.12.2024   Call Stryker Corp 12/20/2024 410.00 0.410 0.450 0.24 11.90
Morgan Stanley Call 425 SYK 21.03.2025   Call Stryker Corp 3/21/2025 425.00 0.600 0.640 0.24 9.62
* Too many results found, please restrict the search by using the filter options.