Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 75.00 - - 0.57 6.03
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 18/06/2025 75.00 0.0170 - 0.57 6.03
Goldman Sachs Call 25 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 25.00 - - 0.57 2.61
UniCredit Call 75 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 75.00 - - 0.57 6.03
Soc. Generale Call 25 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 25.00 0.660 0.710 0.57 3.41
Soc. Generale Call 25 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 25.00 0.660 0.710 0.57 3.41
Soc. Generale Call 26 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 26.00 5.730 6.180 0.57 3.93
Soc. Generale Call 26 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 26.00 5.73 6.18 0.57 3.93
Goldman Sachs Put 25 PINS 17.01.2025   Put Pinterest Inc 17/01/2025 25.00 - - 0.56 -4.73
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 24.00 0.740 0.790 0.56 3.26
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 24.00 0.740 0.790 0.56 3.26
Soc. Generale Call 41 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 41.00 0.140 0.160 0.56 7.53
Goldman Sachs Put 25 PINS 20.06.2025   Put Pinterest Inc 20/06/2025 25.00 - - 0.56 -2.68
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 18/06/2025 70.00 0.0250 - 0.56 5.91
UniCredit Call 70 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 70.00 0.025 - 0.56 5.91
UniCredit Call 70 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 70.00 0.025 - 0.56 5.91
Goldman Sachs Call 26 PINS 21.02.2025   Call Pinterest Inc 21/02/2025 26.00 - - 0.56 3.31
Soc. Generale Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 0.076 0.088 0.56 7.35
Soc. Generale Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 0.076 0.088 0.56 7.35
Morgan Stanley Call 56 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 56.00 0.024 0.040 0.56 6.35
Goldman Sachs Call 28 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 28.00 - - 0.56 4.44
Morgan Stanley Call 50 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 50.00 0.134 0.152 0.56 9.66
Morgan Stanley Call 68 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 68.00 0.025 0.040 0.55 5.51
Goldman Sachs Call 40 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 40.00 - - 0.55 7.49
Soc. Generale Call 46 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 46.00 0.044 0.055 0.55 7.33
Soc. Generale Call 46 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 46.00 0.044 0.055 0.55 7.33
BNP Paribas Call 55 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 55.00 0.017 0.041 0.55 6.40
BNP Paribas Call 55 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 55.00 0.017 0.041 0.55 6.40
Soc. Generale Call 25 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 25.00 0.730 0.770 0.55 3.04
Soc. Generale Call 25 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 25.00 0.730 0.770 0.55 3.04
* Too many results found, please restrict the search by using the filter options.