Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 71 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 71.00 - - 0.61 5.03
Morgan Stanley Call 110 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 110.00 - - 0.61 8.34
JP Morgan Call 125 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 125.00 - - 0.61 5.17
JP Morgan Put 72 ON 05.07.2024   Put ON Semiconductor 05/07/2024 72.00 - - 0.61 -9.12
Morgan Stanley Call 72 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 72.00 - - 0.61 5.16
JP Morgan Put 60 ON 19.07.2024   Put ON Semiconductor 19/07/2024 60.00 - - 0.60 -10.62
Morgan Stanley Call 109 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 109.00 - - 0.60 8.39
Morgan Stanley Call 108 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 108.00 - - 0.60 8.34
JP Morgan Call 120 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 120.00 - - 0.60 5.13
JP Morgan Put 45 ON 17.01.2025   Put ON Semiconductor 17/01/2025 45.00 - - 0.60 -3.75
Morgan Stanley Call 107 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 107.00 - - 0.60 8.34
JP Morgan Put 50 ON 18.10.2024   Put ON SEMICOND. D... 18/10/2024 50.00 - - 0.59 -5.21
Morgan Stanley Call 106 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 106.00 - - 0.59 8.35
Morgan Stanley Call 74 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 74.00 - - 0.59 5.46
Morgan Stanley Call 73 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 73.00 - - 0.59 5.37
Morgan Stanley Call 144 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 144.00 - - 0.59 6.57
JP Morgan Call 70 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 70.00 - - 0.59 3.43
Morgan Stanley Call 105 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 105.00 - - 0.59 8.33
JP Morgan Call 115 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 115.00 - - 0.59 5.11
Morgan Stanley Call 104 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 104.00 - - 0.58 8.34
Morgan Stanley Call 75 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 75.00 - - 0.58 5.64
JP Morgan Call 84 ON 19.07.2024   Call ON SEMICOND. D... 19/07/2024 84.00 - - 0.58 12.19
JP Morgan Call 100 ON 20.09.2024   Call ON Semiconductor 20/09/2024 100.00 - - 0.58 7.39
Morgan Stanley Call 76 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 76.00 - - 0.58 5.76
Morgan Stanley Call 103 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 103.00 - - 0.58 8.33
JP Morgan Call 72 ON 05.07.2024   Call ON Semiconductor 05/07/2024 72.00 - - 0.58 11.83
Morgan Stanley Call 140 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 140.00 - - 0.58 6.61
Morgan Stanley Call 102 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 102.00 - - 0.58 8.28
Morgan Stanley Call 77 XS4 20.09.2024   Call ON SEMICOND. D... 20/09/2024 77.00 - - 0.58 5.89
Morgan Stanley Call 69 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 69.00 - - 0.58 3.68
* Too many results found, please restrict the search by using the filter options.