Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 13000 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 2024-08-16 13,000.00 - - 0.62 -10.21
JP Morgan Put 17550 NDX.X 28.06.2024   Put NASDAQ 100 INDEX 2024-06-28 17,550.00 0.001 0.150 0.62 -38.56
BVT Call 17800 NDX.X 28.06.2024   Call NASDAQ 100 INDEX 2024-06-28 17,800.00 - - 0.61 9.63
BVT Call 17800 NDX.X 28.06.2024   Call NASDAQ 100 INDEX 2024-06-28 17,800.00 - - 0.61 9.63
Goldman Sachs Call 13400 NDX.X 16.08.2024   Call NASDAQ 100 INDEX 2024-08-16 13,400.00 57.71 57.76 0.61 2.94
BVT Put 17000 NDX.X 28.06.2024   Put NASDAQ 100 INDEX 2024-06-28 17,000.00 - - 0.61 -45.14
BVT Put 17000 NDX.X 28.06.2024   Put NASDAQ 100 INDEX 2024-06-28 17,000.00 - - 0.61 -45.14
Goldman Sachs Put 17400 NDX.X 28.06.2024   Put NASDAQ 100 INDEX 2024-06-28 17,400.00 - - 0.61 -40.73
Soc. Generale Call 15400 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 15,400.00 - - 0.61 4.24
Soc. Generale Call 15400 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 15,400.00 38.730 - 0.61 4.24
Goldman Sachs Call 15400 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 15,400.00 38.71 38.76 0.61 4.24
Soc. Generale Call 12300 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 2024-09-20 12,300.00 - - 0.61 2.49
Soc. Generale Call 12300 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 2024-09-20 12,300.00 68.630 - 0.61 2.49
JP Morgan Call 18925 NDX.X 28.06.2024   Call NASDAQ 100 INDEX 2024-06-28 18,925.00 - - 0.61 15.10
JP Morgan Put 13100 NDX.X 16.08.2024   Put NASDAQ 100 INDEX 2024-08-16 13,100.00 0.037 0.540 0.61 -10.36
Goldman Sachs Call 18000 NDX.X 28.06.2024   Call NASDAQ 100 INDEX 2024-06-28 18,000.00 13.93 14.03 0.61 10.46
Soc. Generale Call 15450 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 15,450.00 - - 0.61 4.28
Soc. Generale Call 15450 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 15,450.00 38.280 - 0.61 4.28
Goldman Sachs Call 13500 NDX.X 16.08.2024   Call NASDAQ 100 INDEX 2024-08-16 13,500.00 - - 0.60 2.99
Goldman Sachs Call 13600 NDX.X 16.08.2024   Call NASDAQ 100 INDEX 2024-08-16 13,600.00 - - 0.60 3.03
Soc. Generale Call 12400 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 2024-09-20 12,400.00 - - 0.60 2.52
Soc. Generale Call 12400 NDX.X 20.09.2024   Call NASDAQ 100 INDEX 2024-09-20 12,400.00 67.590 - 0.60 2.52
JP Morgan Put 14200 NDX.X 19.07.2024   Put NASDAQ 100 INDEX 2024-07-19 14,200.00 - - 0.60 -17.07
Soc. Generale Call 15500 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 15,500.00 - - 0.60 4.33
Soc. Generale Call 15500 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 15,500.00 37.770 - 0.60 4.33
JP Morgan Call 18950 NDX.X 28.06.2024   Call NASDAQ 100 INDEX 2024-06-28 18,950.00 - - 0.60 15.37
JP Morgan Put 17600 NDX.X 28.06.2024   Put NASDAQ 100 INDEX 2024-06-28 17,600.00 0.002 0.150 0.60 -40.04
Soc. Generale Call 15550 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 15,550.00 - - 0.59 4.38
JP Morgan Call 18975 NDX.X 28.06.2024   Call NASDAQ 100 INDEX 2024-06-28 18,975.00 - - 0.59 15.63
Soc. Generale Call 15550 NDX.X 19.07.2024   Call NASDAQ 100 INDEX 2024-07-19 15,550.00 37.340 - 0.59 4.38
* Too many results found, please restrict the search by using the filter options.