Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 220.00 - - 0.64 2.67
BNP Paribas Call 220 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 220.00 7.240 7.270 0.64 2.67
JP Morgan Call 240 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 240.00 - - 0.64 2.09
BVT Call 480 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 480.00 - - 0.64 8.34
BVT Call 480 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 480.00 - - 0.64 8.34
JP Morgan Put 220 MDB 21.03.2025   Put MongoDB Inc 21/03/2025 220.00 - - 0.64 -3.12
Soc. Generale Call 260 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 260.00 - - 0.64 2.13
Soc. Generale Call 260 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 260.00 8.100 8.150 0.64 2.13
Morgan Stanley Call 240 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 240.00 - - 0.64 3.68
Soc. Generale Call 260 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 260.00 - - 0.64 2.18
Soc. Generale Call 260 MDB 19.12.2025   Call MongoDB Inc 19/12/2025 260.00 7.880 7.930 0.64 2.18
Soc. Generale Call 250 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 250.00 - - 0.64 3.89
Soc. Generale Call 250 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 250.00 4.390 4.440 0.64 3.89
Soc. Generale Put 200 MDB 21.03.2025   Put MongoDB Inc 21/03/2025 200.00 - - 0.64 -3.46
Soc. Generale Put 200 MDB 21.03.2025   Put MongoDB Inc 21/03/2025 200.00 1.130 1.150 0.64 -3.46
JP Morgan Put 200 MDB 16.01.2026   Put MongoDB Inc 16/01/2026 200.00 - - 0.64 -1.68
JP Morgan Put 180 MDB 20.06.2025   Put MongoDB Inc 20/06/2025 180.00 - - 0.64 -2.80
Soc. Generale Put 200 MDB 20.06.2025   Put MongoDB Inc 20/06/2025 200.00 - - 0.64 -2.57
Soc. Generale Put 200 MDB 20.06.2025   Put MongoDB Inc 20/06/2025 200.00 1.730 1.750 0.64 -2.57
Soc. Generale Call 280 MDB 20.03.2026   Call MongoDB Inc 20/03/2026 280.00 - - 0.64 2.11
Soc. Generale Call 280 MDB 20.03.2026   Call MongoDB Inc 20/03/2026 280.00 7.860 7.910 0.64 2.11
BNP Paribas Call 200 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 200.00 - - 0.64 1.90
BNP Paribas Call 200 MDB 16.01.2026   Call MongoDB Inc 16/01/2026 200.00 10.590 10.630 0.64 1.90
Soc. Generale Put 220 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 220.00 - - 0.64 -5.21
Soc. Generale Put 220 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 220.00 0.820 0.840 0.64 -5.21
BNP Paribas Call 230 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 230.00 - - 0.64 3.49
BNP Paribas Call 230 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 230.00 5.530 5.560 0.64 3.49
Morgan Stanley Call 220 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 220.00 - - 0.64 2.37
JP Morgan Put 210 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 210.00 - - 0.64 -5.57
Soc. Generale Call 240 MDB 20.06.2025   Call MongoDB Inc 20/06/2025 240.00 - - 0.64 2.51
* Too many results found, please restrict the search by using the filter options.