Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 70.00 3.13 3.14 0.39 2.34
Soc. Generale Call 70 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 70.00 3.100 3.110 0.39 2.34
Soc. Generale Call 75 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 75.00 2.17 2.18 0.39 3.43
Soc. Generale Call 75 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 75.00 2.140 2.150 0.39 3.43
Soc. Generale Call 80 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 80.00 1.61 1.62 0.39 4.55
Morgan Stanley Call 80 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 80.00 1.61 1.62 0.39 4.55
Soc. Generale Call 80 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 80.00 1.580 1.590 0.39 4.55
BVT Call 82 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 82.00 1.71 1.72 0.39 3.90
BVT Call 82 MCHP 20.12.2024   Call Microchip Technology... 2024-12-20 82.00 1.680 1.690 0.39 3.90
Soc. Generale Call 72 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 72.00 2.69 2.70 0.39 2.73
Soc. Generale Call 72 MCHP 20.06.2025   Call Microchip Technology... 2025-06-20 72.00 2.650 2.660 0.39 2.73
BVT Put 75 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 75.00 0.088 0.098 0.39 -8.99
BVT Put 75 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 75.00 0.089 0.099 0.39 -8.99
Soc. Generale Put 80 MCHP 21.03.2025   Put Microchip Technology... 2025-03-21 80.00 0.460 0.470 0.39 -4.13
Soc. Generale Put 80 MCHP 21.03.2025   Put Microchip Technology... 2025-03-21 80.00 0.470 0.480 0.39 -4.13
Morgan Stanley Put 80 MCHP 19.12.2025   Put Microchip Technology... 2025-12-19 80.00 0.750 0.760 0.39 -2.70
Soc. Generale Call 75 MCHP 17.01.2025   Call Microchip Technology... 2025-01-17 75.00 2.22 2.23 0.39 3.32
Soc. Generale Call 75 MCHP 17.01.2025   Call Microchip Technology... 2025-01-17 75.00 2.190 2.200 0.39 3.32
Soc. Generale Put 80 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 80.00 0.170 0.180 0.39 -8.03
Soc. Generale Put 80 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 80.00 0.170 0.180 0.39 -8.03
Soc. Generale Call 75 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 75.00 2.83 2.84 0.38 2.48
Soc. Generale Call 75 MCHP 16.01.2026   Call Microchip Technology... 2026-01-16 75.00 2.800 2.810 0.38 2.48
JP Morgan Call 80 MCHP 15.11.2024   Call Microchip Technology... 2024-11-15 80.00 1.74 1.75 0.38 4.03
BVT Put 76 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 76.00 0.098 0.108 0.38 -8.91
BVT Put 76 MCHP 20.09.2024   Put Microchip Technology... 2024-09-20 76.00 0.100 0.110 0.38 -8.91
JP Morgan Put 75 MCHP 15.11.2024   Put Microchip Technology... 2024-11-15 75.00 0.160 0.170 0.38 -6.79
Soc. Generale Put 80 MCHP 17.01.2025   Put Microchip Technology... 2025-01-17 80.00 0.360 0.370 0.38 -4.94
Soc. Generale Put 80 MCHP 17.01.2025   Put Microchip Technology... 2025-01-17 80.00 0.370 0.380 0.38 -4.94
Soc. Generale Call 120 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 120.00 0.130 0.140 0.38 10.16
Soc. Generale Call 120 MCHP 20.09.2024   Call Microchip Technology... 2024-09-20 120.00 0.130 0.140 0.38 10.16
* Too many results found, please restrict the search by using the filter options.