Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 230 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 230.00 0.030 0.040 0.53 10.53
JP Morgan Call 170 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 19/07/2024 170.00 - - 0.52 16.12
Goldman Sachs Put 110 JNJ 19.07.2024   Put Johnson and Johnson 19/07/2024 110.00 - - 0.51 -17.81
Morgan Stanley Call 225 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 225.00 0.031 0.041 0.51 10.82
JP Morgan Call 180 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 19/07/2024 180.00 - - 0.51 18.98
Morgan Stanley Call 280 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 280.00 0.041 0.051 0.50 8.19
Morgan Stanley Call 220 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 220.00 0.031 0.041 0.49 11.09
UC WAR. CALL 07/24 JNJ   Call JOHNSON + JOHNSON ... 17/07/2024 145.00 0.3300 0.3600 0.48 12.50
UniCredit Call 145 JNJ 17.07.2024   Call JOHNSON + JOHNSON ... 17/07/2024 145.00 0.340 0.370 0.48 12.50
UniCredit Call 145 JNJ 17.07.2024   Call JOHNSON + JOHNSON ... 17/07/2024 145.00 0.330 0.360 0.48 12.50
Morgan Stanley Call 270 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 270.00 0.042 0.052 0.47 8.47
Morgan Stanley Call 215 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 215.00 0.031 0.041 0.47 11.44
Goldman Sachs Call 180 JNJ 19.07.2024   Call JOHNSON + JOHNSON ... 19/07/2024 180.00 - - 0.47 21.32
Goldman Sachs Call 240 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 240.00 - - 0.47 13.22
UBS Call 132 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 132.00 1.470 1.500 0.47 5.47
UBS Call 132 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 132.00 1.47 1.50 0.47 5.47
UBS Call 132 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 132.00 1.470 1.500 0.47 5.47
Goldman Sachs Put 100 JNJ 16.08.2024   Put Johnson and Johnson 16/08/2024 100.00 - - 0.47 -14.21
Morgan Stanley Call 280 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 280.00 0.045 0.055 0.46 8.07
Soc. Generale Call 130 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 130.00 1.56 1.62 0.46 5.38
Soc. Generale Call 130 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 130.00 1.560 1.620 0.46 5.38
UBS Call 192 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 192.00 - - 0.46 10.39
UBS Call 192 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 192.00 - - 0.46 10.39
Morgan Stanley Call 260 JNJ 20.12.2024   Call JOHNSON + JOHNSON ... 20/12/2024 260.00 0.042 0.052 0.45 8.74
Morgan Stanley Call 210 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 210.00 0.031 0.041 0.45 11.85
Soc. Generale Call 220 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 220.00 0.001 0.024 0.45 12.83
Soc. Generale Call 220 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 220.00 0.001 0.024 0.45 12.83
UBS Call 190 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 190.00 - - 0.45 10.52
UBS Call 190 JNJ 20.09.2024   Call JOHNSON + JOHNSON ... 20/09/2024 190.00 - - 0.45 10.52
Morgan Stanley Call 270 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 270.00 0.045 0.055 0.45 8.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.