X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 220.00 0.700 0.710 0.19 8.95
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 220.00 0.700 0.710 0.19 8.95
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 2025-03-21 200.00 1.050 1.060 0.19 8.73
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Call - 2025-03-21 200.00 1.050 1.060 0.19 8.73
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 180.00 0.001 0.029 0.19 -68.58
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 180.00 0.001 0.029 0.19 -68.58
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 180.00 0.001 0.029 0.19 -68.58
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 2024-06-21 180.00 0.001 0.029 0.19 -68.58
Morgan Stanley Call 250 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 250.00 0.430 0.440 0.19 10.34
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 2025-01-17 170.00 0.218 0.233 0.19 -11.80
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 17.01.2025   Put - 2025-01-17 170.00 0.219 0.234 0.19 -11.80
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 170.00 0.192 0.207 0.18 -12.95
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 170.00 0.193 0.208 0.18 -12.95
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 170.00 0.280 0.300 0.18 -10.18
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 170.00 0.280 0.300 0.18 -10.18
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 210.00 0.890 0.900 0.18 8.69
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 2025-06-20 210.00 0.890 0.900 0.18 8.69
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 160.00 0.070 0.080 0.18 -15.78
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Put - 2024-12-20 160.00 0.070 0.080 0.18 -15.78
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 170.00 0.071 0.086 0.18 -20.39
BVT Put 170 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Put - 2024-09-20 170.00 0.071 0.086 0.18 -20.39
Morgan Stanley Call 225 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 225.00 0.209 0.210 0.18 21.98
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 175.00 0.340 0.360 0.17 -10.20
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.09.2024   Call - 2024-09-20 200.00 1.030 1.040 0.17 13.41
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 175.00 0.340 0.360 0.17 -10.20
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 160.00 0.110 0.120 0.17 -13.01
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 21.03.2025   Put - 2025-03-21 160.00 0.110 0.120 0.17 -13.01
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 160.00 0.154 0.164 0.17 -11.05
BVT Put 160 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 2025-06-20 160.00 0.156 0.166 0.17 -11.05
Morgan Stanley Call 225 ISHARES RUSSEL 2000 INDEX - ETF 20.12.2024   Call - 2024-12-20 225.00 0.400 0.410 0.17 14.72
* Too many results found, please restrict the search by using the filter options.