Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 23 INTC 21.06.2024   Call Intel Corporation 21.06.2024 23.00 0.770 - 1.37 3.53
UBS Call 23 INTC 21.06.2024   Call Intel Corporation 21.06.2024 23.00 0.770 - 1.34 3.50
UBS Call 23 INTC 21.06.2024   Call Intel Corporation 21.06.2024 23.00 0.770 - 1.34 3.50
UBS Call 23 INTC 21.06.2024   Call Intel Corporation 21.06.2024 23.00 0.770 - 1.34 3.50
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 40.00 0.0030 - 1.29 13.37
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 40.00 - - 1.29 13.37
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 40.00 - - 1.29 13.37
DZ Bank Call 43 INTC 21.06.2024   Call Intel Corporation 21.06.2024 43.00 0.001 0.031 1.30 11.18
DZ Bank Call 43 INTC 21.06.2024   Call Intel Corporation 21.06.2024 43.00 - - 1.30 11.18
Soc. Generale Call 43 INTC 21.06.2024   Call Intel Corporation 21.06.2024 43.00 0.001 0.020 1.30 11.18
Soc. Generale Call 43 INTC 21.06.2024   Call Intel Corporation 21.06.2024 43.00 0.001 0.020 1.30 11.18
Morgan Stanley Call 44 INL 21.06.2024   Call INTEL CORP. DL... 21.06.2024 44.00 - - 1.30 12.80
BVT Call 40 INL 21.06.2024   Call INTEL CORP. DL... 21.06.2024 40.00 - - 1.31 11.16
BVT Call 40 INL 21.06.2024   Call INTEL CORP. DL... 21.06.2024 40.00 - - 1.31 11.16
Goldman Sachs Call 70 INTC 19.07.2024   Call Intel Corporation 19.07.2024 70.00 - - 1.34 6.50
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 45.00 0.0190 - 1.28 16.32
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 45.00 - - 1.28 16.32
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 45.00 - - 1.28 16.32
BVT Put 46 INTC 21.06.2024   Put Intel Corporation 21.06.2024 46.00 13.98 14.03 1.35 -1.96
BVT Put 46 INTC 21.06.2024   Put Intel Corporation 21.06.2024 46.00 14.040 14.090 1.35 -1.96
Morgan Stanley Call 37 INL 21.06.2024   Call INTEL CORP. DL... 21.06.2024 37.00 0.001 0.040 1.29 10.08
Morgan Stanley Call 39.5 INTC 21.06.2024   Call Intel Corporation 21.06.2024 39.50 0.001 0.040 1.26 10.25
Goldman Sachs Put 42 INTC 21.06.2024   Put Intel Corporation 21.06.2024 42.00 - - 1.28 -2.49
DZ Bank Put 42 INTC 21.06.2024   Put Intel Corporation 21.06.2024 42.00 1.02 1.06 1.28 -2.49
DZ Bank Put 42 INTC 21.06.2024   Put Intel Corporation 21.06.2024 42.00 - - 1.28 -2.49
BVT Call 45 INL 21.06.2024   Call INTEL CORP. DL... 21.06.2024 45.00 - - 1.26 13.95
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21.06.2024 40.00 0.035 - 1.25 10.53
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21.06.2024 40.00 0.035 - 1.25 10.53
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21.06.2024 40.00 0.035 - 1.25 10.53
Morgan Stanley Call 47 INTC 21.06.2024   Call Intel Corporation 21.06.2024 47.00 0.042 0.083 1.25 13.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.