Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 43 INTC 21.06.2024   Call Intel Corporation 21.06.2024 43,00 0,001 0,020 1,30 11,18
DZ Bank Call 43 INTC 21.06.2024   Call Intel Corporation 21.06.2024 43,00 0,001 0,020 1,30 11,18
DZ Bank Call 43 INTC 21.06.2024   Call Intel Corporation 21.06.2024 43,00 - - 1,30 11,18
BVT Put 48 INTC 21.06.2024   Put Intel Corporation 21.06.2024 48,00 - - 1,30 -1,76
BVT Put 48 INTC 21.06.2024   Put Intel Corporation 21.06.2024 48,00 - - 1,30 -1,76
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 54,00 - - 1,30 20,27
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 54,00 - - 1,30 20,27
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 54,00 0,001 - 1,30 20,27
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 40,00 - - 1,29 13,37
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 40,00 0,0030 - 1,29 13,37
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 40,00 - - 1,29 13,37
Morgan Stanley Call 37 INL 21.06.2024   Call INTEL CORP. DL... 21.06.2024 37,00 - - 1,29 10,08
DZ Bank Put 42 INTC 21.06.2024   Put Intel Corporation 21.06.2024 42,00 1,030 1,050 1,28 -2,49
DZ Bank Put 42 INTC 21.06.2024   Put Intel Corporation 21.06.2024 42,00 - - 1,28 -2,49
Goldman Sachs Put 42 INTC 21.06.2024   Put Intel Corporation 21.06.2024 42,00 - - 1,28 -2,49
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 45,00 0,0190 - 1,28 16,32
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 45,00 0,019 - 1,28 16,32
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 45,00 - - 1,28 16,32
BVT Put 47 INTC 21.06.2024   Put Intel Corporation 21.06.2024 47,00 - - 1,27 -1,86
BVT Put 47 INTC 21.06.2024   Put Intel Corporation 21.06.2024 47,00 - - 1,27 -1,86
BVT Call 45 INL 21.06.2024   Call INTEL CORP. DL... 21.06.2024 45,00 - - 1,26 13,95
Morgan Stanley Call 39.5 INTC 21.06.2024   Call Intel Corporation 21.06.2024 39,50 - - 1,26 10,25
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21.06.2024 40,00 - - 1,25 10,53
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21.06.2024 40,00 - - 1,25 10,53
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21.06.2024 40,00 - - 1,25 10,53
Morgan Stanley Call 47 INTC 21.06.2024   Call Intel Corporation 21.06.2024 47,00 - - 1,25 13,51
BVT Call 43 INL 21.06.2024   Call INTEL CORP. DL... 21.06.2024 43,00 - - 1,25 13,23
BVT Call 43 INL 21.06.2024   Call INTEL CORP. DL... 21.06.2024 43,00 - - 1,25 13,23
Citi Call 48 INL 20.06.2024   Call INTEL CORP. DL... 20.06.2024 48,00 - - 1,25 16,84
Citi Call 48 INL 20.06.2024   Call INTEL CORP. DL... 20.06.2024 48,00 0,001 - 1,25 16,84
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.