Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 23 INTC 21.06.2024   Call Intel Corporation 21/06/2024 23.00 0.780 - 1.37 3.53
UBS Call 23 INTC 21.06.2024   Call Intel Corporation 21/06/2024 23.00 0.780 - 1.37 3.53
UBS Call 23 INTC 21.06.2024   Call Intel Corporation 21/06/2024 23.00 0.790 - 1.37 3.53
UBS Call 23 INTC 21.06.2024   Call Intel Corporation 21/06/2024 23.00 0.780 - 1.37 3.53
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19/06/2024 40.00 0.0030 - 1.37 13.44
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 - - 1.37 13.44
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 - - 1.37 13.44
DZ Bank Call 43 INTC 21.06.2024   Call Intel Corporation 21/06/2024 43.00 0.001 0.020 1.37 11.19
DZ Bank Call 43 INTC 21.06.2024   Call Intel Corporation 21/06/2024 43.00 0.001 0.020 1.37 11.19
Soc. Generale Call 43 INTC 21.06.2024   Call Intel Corporation 21/06/2024 43.00 0.001 0.020 1.37 11.19
Soc. Generale Call 43 INTC 21.06.2024   Call Intel Corporation 21/06/2024 43.00 0.001 0.020 1.37 11.19
Morgan Stanley Call 44 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 44.00 - - 1.37 12.86
BVT Call 40 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 40.00 - - 1.37 11.21
BVT Call 40 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 40.00 - - 1.37 11.21
Goldman Sachs Call 70 INTC 19.07.2024   Call Intel Corporation 19/07/2024 70.00 0.001 0.010 1.35 6.50
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19/06/2024 45.00 0.0190 - 1.35 16.56
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 0.019 - 1.35 16.56
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 0.019 - 1.35 16.56
BVT Put 46 INTC 21.06.2024   Put Intel Corporation 21/06/2024 46.00 13.66 13.67 1.35 -1.96
BVT Put 46 INTC 21.06.2024   Put Intel Corporation 21/06/2024 46.00 13.790 13.800 1.35 -1.96
Morgan Stanley Call 37 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 37.00 0.001 0.040 1.35 10.14
Morgan Stanley Call 39.5 INTC 21.06.2024   Call Intel Corporation 21/06/2024 39.50 0.001 0.040 1.33 10.26
Goldman Sachs Put 42 INTC 21.06.2024   Put Intel Corporation 21/06/2024 42.00 0.99 1.00 1.32 -2.51
DZ Bank Put 42 INTC 21.06.2024   Put Intel Corporation 21/06/2024 42.00 0.99 1.01 1.32 -2.51
DZ Bank Put 42 INTC 21.06.2024   Put Intel Corporation 21/06/2024 42.00 1.010 1.030 1.32 -2.51
BVT Call 45 INL 21.06.2024   Call INTEL CORP. DL... 21/06/2024 45.00 - - 1.32 14.01
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21/06/2024 40.00 - - 1.32 10.54
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21/06/2024 40.00 - - 1.32 10.54
UBS Call 40 INTC 21.06.2024   Call Intel Corporation 21/06/2024 40.00 - - 1.32 10.54
Morgan Stanley Call 47 INTC 21.06.2024   Call Intel Corporation 21/06/2024 47.00 0.050 0.059 1.32 13.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.