Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 470 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 470.00 11.360 12.150 0.39 2.71
Morgan Stanley Call 610 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 610.00 0.112 0.138 0.39 7.20
Morgan Stanley Call 900 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 900.00 0.057 0.080 0.39 6.22
Soc. Generale Call 500 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 500.00 10.76 11.51 0.39 2.69
Soc. Generale Call 500 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 500.00 10.910 11.660 0.39 2.69
Soc. Generale Call 420 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 420.00 8.97 9.88 0.39 3.84
Soc. Generale Call 420 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 420.00 9.140 10.050 0.39 3.84
Morgan Stanley Call 900 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 900.00 0.143 0.180 0.39 4.71
Soc. Generale Call 480 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 480.00 10.74 11.51 0.39 2.77
Soc. Generale Call 480 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 480.00 10.860 11.630 0.39 2.77
Soc. Generale Call 510 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 510.00 10.35 11.08 0.39 2.73
Soc. Generale Call 510 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 510.00 10.490 11.220 0.39 2.73
JP Morgan Put 400 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 400.00 0.043 0.073 0.39 -8.16
Morgan Stanley Call 600 IX1 20.06.2025   Call IDEXX LABS INC. D... 2025-06-20 600.00 0.280 0.350 0.39 4.66
Morgan Stanley Call 560 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 560.00 0.194 0.221 0.39 6.51
Soc. Generale Call 460 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 460.00 10.75 11.55 0.39 2.86
Soc. Generale Call 460 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 460.00 10.880 11.680 0.39 2.86
Morgan Stanley Call 570 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 570.00 0.172 0.199 0.39 6.71
Soc. Generale Call 520 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 520.00 9.93 10.64 0.39 2.78
Soc. Generale Call 520 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 520.00 10.060 10.780 0.39 2.78
Soc. Generale Call 490 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 490.00 10.27 11.02 0.39 2.83
Soc. Generale Call 490 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 490.00 10.380 11.140 0.39 2.83
Morgan Stanley Call 450 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 450.00 0.590 0.620 0.38 5.54
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 580.00 0.1900 0.2000 0.38 6.36
UniCredit Call 580 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 580.00 0.190 0.200 0.38 6.36
UniCredit Call 580 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 580.00 0.190 0.200 0.38 6.36
Soc. Generale Call 470 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 470.00 10.24 11.02 0.38 2.93
Soc. Generale Call 470 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 470.00 10.390 11.170 0.38 2.93
Goldman Sachs Call 425 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 425.00 9.32 9.82 0.38 3.77
Soc. Generale Call 530 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 530.00 9.51 10.21 0.38 2.84
* Too many results found, please restrict the search by using the filter options.