Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 HAR   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.1100 0.1300 0.45 -2.90
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15/01/2025 42.00 0.1700 0.1800 0.45 5.36
UniCredit Call 42 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 42.00 0.170 0.180 0.45 5.36
UniCredit Call 42 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 42.00 0.170 0.180 0.45 5.36
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 65.00 0.048 0.071 0.45 5.48
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18/06/2025 65.00 0.0480 0.0710 0.45 5.48
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 65.00 0.047 0.070 0.45 5.48
UniCredit Call 50 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 50.00 0.050 0.062 0.44 7.02
UC WAR. CALL 12/24 HAR   Call HARLEY-DAVID.INC. DL... 18/12/2024 50.00 0.0510 0.0630 0.44 7.02
UniCredit Call 50 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 50.00 0.051 0.063 0.44 7.02
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 70.00 0.290 0.520 0.44 5.79
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18/06/2025 70.00 0.2900 0.5200 0.44 5.79
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 15/01/2025 45.00 0.1200 0.1300 0.44 5.78
UniCredit Call 45 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 45.00 0.120 0.130 0.44 5.78
UniCredit Call 45 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 45.00 0.120 0.130 0.44 5.78
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 70.00 0.290 0.520 0.44 5.79
UniCredit Call 45 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 45.00 0.170 0.190 0.44 4.98
UniCredit Call 45 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 45.00 0.170 0.190 0.44 4.98
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 19/03/2025 45.00 0.1700 0.1900 0.44 4.98
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18/06/2025 50.00 1.6900 1.8100 0.44 4.59
UniCredit Call 50 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 50.00 1.690 1.810 0.44 4.59
UniCredit Call 50 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 50.00 1.68 1.80 0.44 4.59
UniCredit Call 40 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 40.00 0.510 0.520 0.44 3.08
UniCredit Call 40 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 40.00 0.510 0.520 0.44 3.08
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14/01/2026 40.00 0.5100 0.5200 0.44 3.08
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 18/06/2025 60.00 0.7600 0.8800 0.44 5.29
UniCredit Call 60 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 60.00 0.760 0.880 0.44 5.29
UniCredit Call 60 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 60.00 0.760 0.880 0.44 5.29
JP Morgan Call 34 HOG 19.07.2024   Call Harley Davidson Inc 19/07/2024 34.00 0.200 0.270 0.44 7.98
UniCredit Call 50 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 50.00 0.100 0.120 0.44 5.57
* Too many results found, please restrict the search by using the filter options.